QuantixAI Historical Data

QAI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 78.09
-0.47%
$ 66.19 million $ 3.97 million
Nov 8, 11 PM $ 78.45
-0.08%
$ 66.44 million $ 3.95 million
Nov 8, 10 PM $ 78.52
+0.19%
$ 66.49 million $ 3.7 million
Nov 8, 9 PM $ 78.38
+0.20%
$ 66.37 million $ 3.56 million
Nov 8, 8 PM $ 78.22
-0.01%
$ 66.24 million $ 3.53 million
Nov 8, 7 PM $ 78.23
-0.28%
$ 66.25 million $ 3.5 million
Nov 8, 6 PM $ 78.45
+0.14%
$ 66.44 million $ 3.47 million
Nov 8, 5 PM $ 78.34
+0.20%
$ 66.34 million $ 3.43 million
Nov 8, 4 PM $ 78.17
+0.17%
$ 66.2 million $ 3.4 million
Nov 8, 3 PM $ 78.04
-0.07%
$ 66.09 million $ 3.38 million
Nov 8, 2 PM $ 78.09
-0.10%
$ 66.13 million $ 3.36 million
Nov 8, 1 PM $ 78.17
-0.19%
$ 66.2 million $ 3.35 million
Nov 8, 12 PM $ 78.32
+5.38%
$ 66.32 million $ 3.48 million
Nov 8, 11 AM $ 74.32
+4.34%
$ 62.94 million $ 3.32 million
Nov 8, 10 AM $ 71.23
+3.12%
$ 60.32 million $ 2.93 million
Nov 8, 9 AM $ 69.07
-0.03%
$ 58.49 million $ 2.89 million
Nov 8, 8 AM $ 69.09
+3.24%
$ 58.51 million $ 3.11 million
Nov 8, 7 AM $ 66.92
+0.08%
$ 56.67 million $ 3.19 million
Nov 8, 6 AM $ 66.87
-0.03%
$ 56.63 million $ 3.18 million
Nov 8, 5 AM $ 66.89
-0.33%
$ 56.65 million $ 3.14 million
Nov 8, 4 AM $ 67.11
-0.20%
$ 56.83 million $ 3.12 million
Nov 8, 3 AM $ 67.25
-0.06%
$ 56.95 million $ 3.11 million
Nov 8, 2 AM $ 67.24
-0.23%
$ 56.94 million $ 3.09 million
Nov 8, 1 AM $ 67.39
+0.28%
$ 57.07 million $ 3.09 million
Nov 8, 12 AM $ 67.2
-0.55%
$ 56.91 million $ 3.03 million
Nov 7, 11 PM $ 67.57
-0.26%
$ 57.22 million $ 2.99 million
Nov 7, 10 PM $ 67.75
-0.08%
$ 57.37 million $ 2.97 million
Nov 7, 9 PM $ 67.81
-0.04%
$ 57.42 million $ 2.94 million
Nov 7, 8 PM $ 67.84
+0.48%
$ 57.45 million $ 2.84 million
Nov 7, 7 PM $ 67.51
+0.57%
$ 57.17 million $ 2.82 million
Nov 7, 6 PM $ 67.13
+0.40%
$ 56.85 million $ 2.82 million
Nov 7, 5 PM $ 66.86
+0.10%
$ 56.62 million $ 2.81 million
Nov 7, 4 PM $ 66.79
-4.84%
$ 56.56 million $ 2.87 million
Nov 7, 3 PM $ 70.16
-7.45%
$ 59.42 million $ 2.9 million
Nov 7, 2 PM $ 75.81
+0.41%
$ 64.2 million $ 3.09 million
Nov 7, 1 PM $ 75.5
+0.77%
$ 63.94 million $ 3.13 million
Nov 7, 12 PM $ 74.92
-0.84%
$ 63.45 million $ 2.94 million
Nov 7, 11 AM $ 75.55
-0.23%
$ 63.98 million $ 2.83 million
Nov 7, 10 AM $ 75.73
+2.48%
$ 64.13 million $ 2.91 million
Nov 7, 9 AM $ 73.89
-1.00%
$ 62.57 million $ 2.86 million
Nov 7, 8 AM $ 74.64
-2.72%
$ 63.21 million $ 2.64 million
Nov 7, 7 AM $ 76.73
-0.07%
$ 64.98 million $ 2.6 million
Nov 7, 6 AM $ 76.78
-0.46%
$ 65.02 million $ 2.68 million
Nov 7, 5 AM $ 77.13
+0.58%
$ 65.32 million $ 2.69 million
Nov 7, 4 AM $ 76.61
-0.24%
$ 64.87 million $ 2.66 million
Nov 7, 3 AM $ 76.79
+0.20%
$ 65.03 million $ 2.68 million
Nov 7, 2 AM $ 76.63
+0.39%
$ 64.9 million $ 2.82 million
Nov 7, 1 AM $ 76.34
-0.20%
$ 64.65 million $ 3.01 million
Nov 7, 12 AM $ 76.49
-6.60%
$ 64.78 million $ 3.05 million
Nov 6, 11 PM $ 81.89
-3.92%
$ 69.35 million $ 3.24 million