QuantixAI Historical Data

QAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 85.23
+0.20%
$ 72.18 million $ 3.28 million
Nov 6, 9 PM $ 85.08
+0.22%
$ 72.05 million $ 3.36 million
Nov 6, 8 PM $ 84.89
-0.55%
$ 71.89 million $ 3.35 million
Nov 6, 7 PM $ 85.36
-0.43%
$ 72.29 million $ 3.33 million
Nov 6, 6 PM $ 85.74
+0.19%
$ 72.61 million $ 3.32 million
Nov 6, 5 PM $ 85.57
+0.82%
$ 72.46 million $ 3.28 million
Nov 6, 4 PM $ 84.88
-1.04%
$ 71.88 million $ 3.24 million
Nov 6, 3 PM $ 85.78
-0.17%
$ 72.64 million $ 3.23 million
Nov 6, 2 PM $ 85.92
-1.19%
$ 72.76 million $ 3.25 million
Nov 6, 1 PM $ 87.08
+0.97%
$ 73.74 million $ 3.44 million
Nov 6, 12 PM $ 86.24
-0.64%
$ 73.04 million $ 3.54 million
Nov 6, 11 AM $ 86.84
+0.04%
$ 73.54 million $ 3.55 million
Nov 6, 10 AM $ 86.8
+0.21%
$ 73.51 million $ 3.64 million
Nov 6, 9 AM $ 86.62
-0.22%
$ 73.36 million $ 3.58 million
Nov 6, 8 AM $ 86.81
-0.04%
$ 73.52 million $ 3.55 million
Nov 6, 7 AM $ 86.84
-0.17%
$ 73.54 million $ 3.48 million
Nov 6, 6 AM $ 86.99
+0.25%
$ 73.67 million $ 3.52 million
Nov 6, 5 AM $ 86.8
-0.75%
$ 73.51 million $ 3.59 million
Nov 6, 4 AM $ 87.47
+0.27%
$ 74.07 million $ 3.68 million
Nov 6, 3 AM $ 87.23
+0.30%
$ 73.87 million $ 3.91 million
Nov 6, 2 AM $ 86.98
+0.02%
$ 73.66 million $ 3.84 million
Nov 6, 1 AM $ 86.99
-0.20%
$ 73.66 million $ 3.6 million
Nov 6, 12 AM $ 87.13
-0.41%
$ 73.78 million $ 3.56 million
Nov 5, 11 PM $ 87.49
+0.37%
$ 74.09 million $ 3.54 million
Nov 5, 10 PM $ 87.17
+0.08%
$ 73.82 million $ 3.52 million
Nov 5, 9 PM $ 87.1
-0.37%
$ 73.76 million $ 3.5 million
Nov 5, 8 PM $ 87.42
-0.20%
$ 74.03 million $ 3.55 million
Nov 5, 7 PM $ 87.59
-0.18%
$ 74.18 million $ 3.6 million
Nov 5, 6 PM $ 87.75
+0.41%
$ 74.31 million $ 3.65 million
Nov 5, 5 PM $ 87.29
-0.12%
$ 73.92 million $ 3.68 million
Nov 5, 4 PM $ 87.4
+0.32%
$ 74.01 million $ 3.74 million
Nov 5, 3 PM $ 87.12
+0.23%
$ 73.77 million $ 3.79 million
Nov 5, 2 PM $ 86.92
+0.26%
$ 73.61 million $ 3.8 million
Nov 5, 1 PM $ 86.7
+0.55%
$ 73.42 million $ 3.67 million
Nov 5, 12 PM $ 86.22
+0.59%
$ 73.01 million $ 3.52 million
Nov 5, 11 AM $ 85.71
+0.54%
$ 72.59 million $ 3.51 million
Nov 5, 10 AM $ 85.25
-0.49%
$ 72.19 million $ 3.32 million
Nov 5, 9 AM $ 85.67
+0.14%
$ 72.55 million $ 3.13 million
Nov 5, 8 AM $ 85.55
-0.34%
$ 72.45 million $ 3.1 million
Nov 5, 7 AM $ 85.83
-0.05%
$ 72.69 million $ 3.08 million
Nov 5, 6 AM $ 85.88
+0.22%
$ 72.73 million $ 2.93 million
Nov 5, 5 AM $ 85.68
-0.08%
$ 72.56 million $ 2.86 million
Nov 5, 4 AM $ 85.75
-0.09%
$ 72.62 million $ 2.81 million
Nov 5, 3 AM $ 85.84
+0.45%
$ 72.69 million $ 2.56 million
Nov 5, 2 AM $ 85.29
+0.52%
$ 72.23 million $ 2.48 million
Nov 5, 1 AM $ 84.84
+0.32%
$ 71.85 million $ 2.5 million
Nov 5, 12 AM $ 84.57
-1.03%
$ 71.62 million $ 2.63 million
Nov 4, 11 PM $ 85.46
+0.53%
$ 72.37 million $ 2.94 million
Nov 4, 10 PM $ 84.99
+0.84%
$ 71.97 million $ 3.19 million
Nov 4, 9 PM $ 83.59
-1.30%
$ 70.79 million $ 3.22 million