QuantixAI Historical Data

QAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 84.69
+0.31%
$ 71.72 million $ 3.22 million
Nov 4, 7 PM $ 84.63
-0.69%
$ 71.67 million $ 3.21 million
Nov 4, 6 PM $ 85.21
+0.10%
$ 72.16 million $ 3.2 million
Nov 4, 5 PM $ 85.12
+1.02%
$ 72.08 million $ 3.17 million
Nov 4, 4 PM $ 84.28
-1.17%
$ 71.37 million $ 3.11 million
Nov 4, 3 PM $ 85.31
-0.98%
$ 72.24 million $ 3.07 million
Nov 4, 2 PM $ 86.17
+0.53%
$ 72.97 million $ 3.08 million
Nov 4, 1 PM $ 85.72
+0.08%
$ 72.59 million $ 3.05 million
Nov 4, 12 PM $ 85.66
-0.66%
$ 72.54 million $ 3.05 million
Nov 4, 11 AM $ 86.22
+0.81%
$ 73.02 million $ 3.09 million
Nov 4, 10 AM $ 85.53
-0.10%
$ 72.43 million $ 3.36 million
Nov 4, 9 AM $ 85.6
-0.32%
$ 72.49 million $ 3.5 million
Nov 4, 8 AM $ 85.87
-0.27%
$ 72.72 million $ 3.52 million
Nov 4, 7 AM $ 86.11
-0.19%
$ 72.92 million $ 3.47 million
Nov 4, 6 AM $ 86.27
+0.05%
$ 73.05 million $ 3.48 million
Nov 4, 5 AM $ 86.24
-2.03%
$ 73.03 million $ 3.46 million
Nov 4, 4 AM $ 88.03
-0.43%
$ 74.54 million $ 3.51 million
Nov 4, 3 AM $ 88.4
+0.58%
$ 74.86 million $ 3.56 million
Nov 4, 2 AM $ 87.9
-0.35%
$ 74.43 million $ 3.72 million
Nov 4, 1 AM $ 88.2
+0.48%
$ 74.69 million $ 3.79 million
Nov 4, 12 AM $ 87.78
-0.13%
$ 74.33 million $ 3.75 million
Nov 3, 11 PM $ 87.89
+0.19%
$ 74.43 million $ 3.51 million
Nov 3, 10 PM $ 87.73
-0.37%
$ 74.29 million $ 3.24 million
Nov 3, 9 PM $ 88.06
+0.42%
$ 74.57 million $ 3.18 million
Nov 3, 8 PM $ 87.68
-0.78%
$ 74.25 million $ 3.18 million
Nov 3, 7 PM $ 88.37
+0.11%
$ 74.84 million $ 3.32 million
Nov 3, 6 PM $ 88.29
-0.44%
$ 74.77 million $ 3.41 million
Nov 3, 5 PM $ 88.67
+0.89%
$ 75.09 million $ 3.41 million
Nov 3, 4 PM $ 87.89
+0.72%
$ 74.43 million $ 3.49 million
Nov 3, 3 PM $ 87.26
-1.91%
$ 73.89 million $ 3.68 million
Nov 3, 2 PM $ 88.96
+0.07%
$ 75.33 million $ 3.73 million
Nov 3, 1 PM $ 88.89
-0.02%
$ 75.28 million $ 3.68 million
Nov 3, 12 PM $ 88.91
+0.16%
$ 75.3 million $ 3.65 million
Nov 3, 11 AM $ 88.78
+0.56%
$ 75.18 million $ 3.59 million
Nov 3, 10 AM $ 88.3
-0.13%
$ 74.78 million $ 3.35 million
Nov 3, 9 AM $ 88.41
-0.37%
$ 74.87 million $ 3.39 million
Nov 3, 8 AM $ 88.74
+0.06%
$ 75.15 million $ 3.37 million
Nov 3, 7 AM $ 88.69
-0.01%
$ 75.11 million $ 3.54 million
Nov 3, 6 AM $ 88.7
+0.05%
$ 75.12 million $ 3.69 million
Nov 3, 5 AM $ 88.66
-0.27%
$ 75.08 million $ 3.67 million
Nov 3, 4 AM $ 88.9
-0.15%
$ 75.28 million $ 3.84 million
Nov 3, 3 AM $ 89.03
-0.86%
$ 75.39 million $ 3.9 million
Nov 3, 2 AM $ 89.79
-0.71%
$ 76.04 million $ 3.69 million
Nov 3, 1 AM $ 90.43
-0.22%
$ 76.58 million $ 3.57 million
Nov 3, 12 AM $ 90.65
-0.56%
$ 76.79 million $ 3.47 million
Nov 2, 11 PM $ 91.16
+0.80%
$ 77.17 million $ 3.43 million
Nov 2, 10 PM $ 90.43
-0.28%
$ 76.58 million $ 3.37 million
Nov 2, 9 PM $ 90.68
+0.05%
$ 76.8 million $ 3.38 million
Nov 2, 8 PM $ 90.64
-0.36%
$ 76.75 million $ 3.51 million
Nov 2, 7 PM $ 90.96
+0.00%
$ 77.03 million $ 3.37 million