QuantixAI Historical Data

QAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 90.95
+0.19%
$ 77.02 million $ 3.26 million
Nov 2, 5 PM $ 90.78
+0.00%
$ 76.87 million $ 3.25 million
Nov 2, 4 PM $ 90.78
-0.06%
$ 76.87 million $ 3.25 million
Nov 2, 3 PM $ 90.84
-0.13%
$ 76.93 million $ 3.1 million
Nov 2, 2 PM $ 90.96
-0.13%
$ 77.03 million $ 3.26 million
Nov 2, 1 PM $ 91.08
-0.30%
$ 77.13 million $ 3.48 million
Nov 2, 12 PM $ 91.36
-0.21%
$ 77.36 million $ 3.58 million
Nov 2, 11 AM $ 91.54
+0.57%
$ 77.52 million $ 3.59 million
Nov 2, 10 AM $ 91.03
-0.36%
$ 77.1 million $ 3.46 million
Nov 2, 9 AM $ 91.35
+0.02%
$ 77.36 million $ 3.24 million
Nov 2, 8 AM $ 91.33
-0.20%
$ 77.34 million $ 3.24 million
Nov 2, 7 AM $ 91.52
+0.40%
$ 77.5 million $ 3.07 million
Nov 2, 6 AM $ 91.16
+0.10%
$ 77.2 million $ 2.95 million
Nov 2, 5 AM $ 91.06
-0.19%
$ 77.12 million $ 3.04 million
Nov 2, 4 AM $ 91.22
+0.62%
$ 77.25 million $ 2.88 million
Nov 2, 3 AM $ 90.66
-0.04%
$ 76.78 million $ 2.79 million
Nov 2, 2 AM $ 90.69
+0.02%
$ 76.8 million $ 3.09 million
Nov 2, 1 AM $ 90.67
-0.02%
$ 76.78 million $ 3.33 million
Nov 2, 12 AM $ 90.69
-0.10%
$ 76.8 million $ 3.32 million
Nov 1, 11 PM $ 90.78
-0.06%
$ 76.88 million $ 3.32 million
Nov 1, 10 PM $ 90.83
+0.25%
$ 76.92 million $ 3.35 million
Nov 1, 9 PM $ 90.62
-0.54%
$ 76.74 million $ 3.36 million
Nov 1, 8 PM $ 91.11
+0.07%
$ 77.16 million $ 3.25 million
Nov 1, 7 PM $ 91.05
-0.01%
$ 77.1 million $ 3.36 million
Nov 1, 6 PM $ 91.06
+0.12%
$ 77.11 million $ 3.63 million
Nov 1, 5 PM $ 90.95
-0.11%
$ 77.02 million $ 3.68 million
Nov 1, 4 PM $ 91.05
+0.21%
$ 77.1 million $ 3.58 million
Nov 1, 3 PM $ 90.85
+0.34%
$ 76.93 million $ 3.72 million
Nov 1, 2 PM $ 90.54
-0.07%
$ 76.67 million $ 3.73 million
Nov 1, 1 PM $ 90.6
-0.22%
$ 76.73 million $ 3.66 million
Nov 1, 12 PM $ 90.81
-0.08%
$ 76.9 million $ 3.62 million
Nov 1, 11 AM $ 90.88
+0.07%
$ 76.96 million $ 3.63 million
Nov 1, 10 AM $ 90.82
+0.01%
$ 76.91 million $ 3.65 million
Nov 1, 9 AM $ 90.8
-0.06%
$ 76.9 million $ 3.66 million
Nov 1, 8 AM $ 90.86
+0.12%
$ 76.95 million $ 3.87 million
Nov 1, 7 AM $ 90.75
-0.04%
$ 76.85 million $ 4.05 million
Nov 1, 6 AM $ 90.79
+0.02%
$ 76.88 million $ 3.98 million
Nov 1, 5 AM $ 90.78
-0.20%
$ 76.88 million $ 3.89 million
Nov 1, 4 AM $ 90.96
+0.12%
$ 77.03 million $ 3.89 million
Nov 1, 3 AM $ 90.85
+0.30%
$ 76.93 million $ 3.83 million
Nov 1, 2 AM $ 90.58
+0.04%
$ 76.71 million $ 3.54 million
Nov 1, 1 AM $ 90.55
+0.10%
$ 76.68 million $ 3.31 million
Nov 1, 12 AM $ 90.45
+0.06%
$ 76.6 million $ 3.33 million
Oct 31, 11 PM $ 90.4
+0.02%
$ 76.56 million $ 3.35 million
Oct 31, 10 PM $ 90.38
+0.18%
$ 76.54 million $ 3.34 million
Oct 31, 9 PM $ 90.22
-0.16%
$ 76.4 million $ 3.32 million
Oct 31, 8 PM $ 90.37
-0.24%
$ 76.53 million $ 3.36 million
Oct 31, 7 PM $ 90.6
+0.39%
$ 76.73 million $ 3.29 million
Oct 31, 6 PM $ 90.25
+0.13%
$ 76.42 million $ 3.05 million
Oct 31, 5 PM $ 90.13
+0.50%
$ 76.33 million $ 2.99 million