QuantixAI Historical Data

QAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 98.14
+0.98%
$ 981.44 million $ 4 million
May 31, 2025 $ 97.19
+1.19%
$ 971.87 million $ 3.52 million
May 30, 2025 $ 96.04
+0.62%
$ 960.37 million $ 3.26 million
May 29, 2025 $ 95.4
+1.17%
$ 954.04 million $ 2.89 million
May 28, 2025 $ 94.31
-1.07%
$ 943.07 million $ 2.62 million
May 27, 2025 $ 95.33
+0.37%
$ 953.3 million $ 2.83 million
May 26, 2025 $ 94.99
-1.46%
$ 949.86 million $ 3.91 million
May 25, 2025 $ 96.34
+0.63%
$ 963.39 million $ 3.9 million
May 24, 2025 $ 95.66
+1.06%
$ 956.6 million $ 3.79 million
May 23, 2025 $ 94.7
-2.82%
$ 947.03 million $ 3.68 million
May 22, 2025 $ 97.44
+0.23%
$ 974.43 million $ 3.19 million
May 21, 2025 $ 97.11
+4.68%
$ 971.07 million $ 4.12 million
May 20, 2025 $ 92.81
+1.23%
$ 928.15 million $ 3.94 million
May 19, 2025 $ 91.75
-0.55%
$ 917.54 million $ 4 million
May 18, 2025 $ 92.17
+2.77%
$ 921.67 million $ 2.09 million
May 17, 2025 $ 89.7
-0.47%
$ 896.96 million $ 1.82 million
May 16, 2025 $ 90.12
-0.03%
$ 901.22 million $ 1.92 million
May 15, 2025 $ 90.13
+0.35%
$ 901.34 million $ 1.76 million
May 14, 2025 $ 89.82
-0.63%
$ 898.15 million $ 3.79 million
May 13, 2025 $ 90.43
+1.18%
$ 904.29 million $ 3.83 million
May 12, 2025 $ 89.39
-1.12%
$ 893.86 million $ 4 million
May 11, 2025 $ 90.39
-0.19%
$ 903.94 million $ 2.21 million
May 10, 2025 $ 90.54
+1.26%
$ 905.43 million $ 3.55 million
May 9, 2025 $ 89.42
-0.07%
$ 894.22 million $ 4.05 million
May 8, 2025 $ 89.47
+5.98%
$ 894.66 million $ 3.99 million
May 7, 2025 $ 84.42
+0.39%
$ 844.21 million $ 4.16 million
May 6, 2025 $ 84.1
+2.17%
$ 840.95 million $ 3.9 million
May 5, 2025 $ 82.33
+0.45%
$ 823.29 million $ 3.93 million
May 4, 2025 $ 81.93
-1.66%
$ 819.29 million $ 2.5 million
May 3, 2025 $ 83.32
-0.99%
$ 833.24 million $ 2.53 million
May 2, 2025 $ 84.14
+0.33%
$ 841.37 million $ 2.94 million
May 1, 2025 $ 83.83
+2.30%
$ 838.25 million $ 2.75 million
Apr 30, 2025 $ 81.94
-0.35%
$ 819.38 million $ 2.61 million
Apr 29, 2025 $ 82.65
+0.21%
$ 826.49 million $ 2.47 million
Apr 28, 2025 $ 82.51
+1.26%
$ 825.12 million $ 2.54 million
Apr 27, 2025 $ 81.51
-0.89%
$ 815.14 million $ 2.69 million
Apr 26, 2025 $ 82.22
-0.11%
$ 822.18 million $ 2.52 million
Apr 25, 2025 $ 82.33
+0.88%
$ 823.26 million $ 2.91 million
Apr 24, 2025 $ 81.58
+0.26%
$ 815.78 million $ 2.66 million
Apr 23, 2025 $ 81.31
+0.16%
$ 813.09 million $ 2.28 million
Apr 22, 2025 $ 81.18
-2.28%
$ 811.76 million $ 2.77 million
Apr 21, 2025 $ 83.06
+0.67%
$ 830.62 million $ 1.83 million
Apr 20, 2025 $ 82.44
+0.55%
$ 824.44 million $ 2.6 million
Apr 19, 2025 $ 82.01
-0.15%
$ 820.05 million $ 2.15 million
Apr 18, 2025 $ 82.13
-1.68%
$ 821.25 million $ 3.57 million
Apr 17, 2025 $ 83.53
+0.35%
$ 835.28 million $ 1.91 million
Apr 16, 2025 $ 83.27
-2.51%
$ 832.69 million $ 1.69 million
Apr 15, 2025 $ 85.41
-0.70%
$ 854.11 million $ 1.79 million
Apr 14, 2025 $ 85.77
-1.27%
$ 857.73 million $ 726,448
Apr 13, 2025 $ 86.88
-2.84%
$ 868.76 million $ 290,222