QuantixAI Historical Data

QAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 62.74
-0.02%
$ 24.49 million $ 85,999
Mar 12, 3 AM $ 62.77
+0.19%
$ 24.5 million $ 85,190
Mar 12, 2 AM $ 62.61
-1.16%
$ 24.44 million $ 84,606
Mar 12, 1 AM $ 63.33
-0.28%
$ 24.72 million $ 84,593
Mar 12, 12 AM $ 63.44
-0.32%
$ 24.76 million $ 84,409
Mar 11, 11 PM $ 63.72
-0.35%
$ 24.87 million $ 83,846
Mar 11, 10 PM $ 64.09
-0.08%
$ 25.02 million $ 83,339
Mar 11, 9 PM $ 64.13
-0.12%
$ 25.04 million $ 84,411
Mar 11, 8 PM $ 64.21
+0.33%
$ 25.07 million $ 88,491
Mar 11, 7 PM $ 64.07
+0.04%
$ 25.01 million $ 83,625
Mar 11, 6 PM $ 64.04
+0.03%
$ 25 million $ 81,576
Mar 11, 5 PM $ 64.03
+0.23%
$ 25 million $ 80,301
Mar 11, 4 PM $ 63.96
+0.31%
$ 24.97 million $ 78,514
Mar 11, 3 PM $ 63.67
-0.43%
$ 24.85 million $ 73,746
Mar 11, 2 PM $ 64.32
+0.62%
$ 25.11 million $ 72,871
Mar 11, 1 PM $ 63.92
+1.88%
$ 24.95 million $ 71,836
Mar 11, 12 PM $ 62.7
+0.26%
$ 24.48 million $ 66,989
Mar 11, 11 AM $ 62.69
-0.33%
$ 24.47 million $ 65,170
Mar 11, 10 AM $ 62.99
-0.42%
$ 24.59 million $ 66,733
Mar 11, 9 AM $ 63.07
-0.61%
$ 24.62 million $ 70,901
Mar 11, 8 AM $ 63.46
+0.47%
$ 24.77 million $ 73,602
Mar 11, 7 AM $ 63.18
-0.17%
$ 24.66 million $ 81,875
Mar 11, 6 AM $ 63.59
+0.87%
$ 24.82 million $ 85,474
Mar 11, 5 AM $ 63.39
-0.36%
$ 24.75 million $ 83,031
Mar 11, 4 AM $ 63.69
+0.84%
$ 24.86 million $ 83,788
Mar 11, 3 AM $ 63.01
-0.56%
$ 24.6 million $ 87,340
Mar 11, 2 AM $ 63.3
-0.80%
$ 24.71 million $ 92,434
Mar 11, 1 AM $ 63.83
+0.44%
$ 24.92 million $ 93,262
Mar 11, 12 AM $ 63.48
+0.02%
$ 24.78 million $ 93,317
Mar 10, 11 PM $ 63.35
+0.46%
$ 24.73 million $ 92,970
Mar 10, 10 PM $ 63.05
-0.24%
$ 24.61 million $ 93,180
Mar 10, 9 PM $ 63.24
-0.53%
$ 24.69 million $ 91,704
Mar 10, 8 PM $ 63.82
+0.68%
$ 24.91 million $ 89,095
Mar 10, 7 PM $ 63.35
+0.05%
$ 24.73 million $ 89,423
Mar 10, 6 PM $ 63.42
-1.37%
$ 24.76 million $ 96,719
Mar 10, 5 PM $ 64.24
-0.39%
$ 25.08 million $ 103,459
Mar 10, 4 PM $ 64.48
-0.02%
$ 25.17 million $ 103,170
Mar 10, 3 PM $ 64.17
-0.72%
$ 25.05 million $ 103,192
Mar 10, 2 PM $ 64.28
+1.70%
$ 25.09 million $ 101,988
Mar 10, 1 PM $ 63.58
-0.29%
$ 24.82 million $ 103,554
Mar 10, 12 PM $ 63.84
-0.31%
$ 24.92 million $ 103,160
Mar 10, 11 AM $ 64.04
-0.60%
$ 25 million $ 101,173
Mar 10, 10 AM $ 64.51
+0.35%
$ 25.18 million $ 98,996
Mar 10, 9 AM $ 64.36
+0.76%
$ 25.12 million $ 95,287
Mar 10, 8 AM $ 63.88
+0.45%
$ 24.94 million $ 93,127
Mar 10, 7 AM $ 63.6
+0.57%
$ 24.83 million $ 85,227
Mar 10, 6 AM $ 63.25
-0.71%
$ 24.69 million $ 74,689
Mar 10, 5 AM $ 63.45
-0.57%
$ 24.77 million $ 74,296
Mar 10, 4 AM $ 63.63
+0.37%
$ 24.84 million $ 80,046
Mar 10, 3 AM $ 63.3
-0.50%
$ 24.71 million $ 82,179