QuantixAI Historical Data

QAI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 89.72
-1.26%
$ 75.98 million $ 2.98 million
Oct 31, 3 PM $ 90.94
-0.37%
$ 77.01 million $ 2.84 million
Oct 31, 2 PM $ 91.24
+0.53%
$ 77.27 million $ 2.69 million
Oct 31, 1 PM $ 90.62
+0.19%
$ 76.74 million $ 2.59 million
Oct 31, 12 PM $ 90.45
-0.67%
$ 76.59 million $ 2.6 million
Oct 31, 11 AM $ 90.86
+0.38%
$ 76.95 million $ 2.64 million
Oct 31, 10 AM $ 90.52
-0.03%
$ 76.66 million $ 2.66 million
Oct 31, 9 AM $ 90.55
-0.10%
$ 76.68 million $ 2.67 million
Oct 31, 8 AM $ 90.63
+0.43%
$ 76.75 million $ 2.48 million
Oct 31, 7 AM $ 90.23
-0.30%
$ 76.41 million $ 2.32 million
Oct 31, 6 AM $ 90.45
-0.16%
$ 76.6 million $ 2.36 million
Oct 31, 5 AM $ 90.6
-0.33%
$ 76.72 million $ 2.37 million
Oct 31, 4 AM $ 90.89
+0.89%
$ 76.97 million $ 2.67 million
Oct 31, 3 AM $ 90.08
+0.31%
$ 76.28 million $ 2.83 million
Oct 31, 2 AM $ 89.8
-0.64%
$ 76.05 million $ 2.84 million
Oct 31, 1 AM $ 90.38
+0.29%
$ 76.54 million $ 2.87 million
Oct 31, 12 AM $ 90.15
+1.07%
$ 76.35 million $ 2.87 million
Oct 30, 11 PM $ 89.19
+0.33%
$ 75.53 million $ 2.86 million
Oct 30, 10 PM $ 88.88
-0.04%
$ 75.26 million $ 2.93 million
Oct 30, 9 PM $ 88.92
+0.41%
$ 75.31 million $ 3.26 million
Oct 30, 8 PM $ 88.56
+0.91%
$ 75 million $ 3.2 million
Oct 30, 7 PM $ 87.8
-0.31%
$ 74.36 million $ 3.12 million
Oct 30, 6 PM $ 88.08
-0.44%
$ 74.59 million $ 3.09 million
Oct 30, 5 PM $ 88.52
-0.59%
$ 74.96 million $ 3.09 million
Oct 30, 4 PM $ 89.06
+0.29%
$ 75.42 million $ 3.07 million
Oct 30, 3 PM $ 88.79
-0.51%
$ 75.19 million $ 3.02 million
Oct 30, 2 PM $ 89.23
+0.31%
$ 75.56 million $ 2.96 million
Oct 30, 1 PM $ 88.92
-0.51%
$ 75.3 million $ 3.02 million
Oct 30, 12 PM $ 89.38
-1.37%
$ 75.69 million $ 3.06 million
Oct 30, 11 AM $ 90.63
-0.23%
$ 76.75 million $ 3.26 million
Oct 30, 10 AM $ 90.84
-0.18%
$ 76.93 million $ 3.41 million
Oct 30, 9 AM $ 91.01
-0.40%
$ 77.07 million $ 3.44 million
Oct 30, 9 AM $ 91.01
-0.40%
$ 77.07 million $ 3.44 million
Oct 30, 8 AM $ 91.37
-0.43%
$ 77.38 million $ 3.57 million
Oct 30, 8 AM $ 91.37
-0.43%
$ 77.38 million $ 3.57 million
Oct 30, 7 AM $ 91.77
+0.52%
$ 77.71 million $ 3.79 million
Oct 30, 7 AM $ 91.77
+0.52%
$ 77.71 million $ 3.79 million
Oct 30, 6 AM $ 91.29
+0.36%
$ 77.31 million $ 3.91 million
Oct 30, 6 AM $ 91.29
+0.36%
$ 77.31 million $ 3.91 million
Oct 30, 5 AM $ 90.97
+1.27%
$ 77.04 million $ 3.9 million
Oct 30, 5 AM $ 90.97
+1.27%
$ 77.04 million $ 3.9 million
Oct 30, 4 AM $ 89.86
-1.56%
$ 76.1 million $ 3.65 million
Oct 30, 4 AM $ 89.86
-1.56%
$ 76.1 million $ 3.65 million
Oct 30, 3 AM $ 91.29
-0.03%
$ 77.31 million $ 3.8 million
Oct 30, 3 AM $ 91.29
-0.03%
$ 77.31 million $ 3.8 million
Oct 30, 2 AM $ 91.31
+0.22%
$ 77.33 million $ 3.85 million
Oct 30, 2 AM $ 91.31
+0.22%
$ 77.33 million $ 3.85 million
Oct 30, 1 AM $ 91.11
+0.01%
$ 77.16 million $ 3.83 million
Oct 30, 1 AM $ 91.11
+0.01%
$ 77.16 million $ 3.83 million
Oct 30, 12 AM $ 91.1
+0.41%
$ 77.15 million $ 3.8 million