QuantixAI Historical Data

QAI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 91.1
+0.41%
$ 77.15 million $ 3.8 million
Oct 29, 11 PM $ 90.73
-1.07%
$ 76.83 million $ 3.76 million
Oct 29, 11 PM $ 90.73
-1.07%
$ 76.83 million $ 3.76 million
Oct 29, 10 PM $ 91.72
-0.44%
$ 77.67 million $ 3.71 million
Oct 29, 10 PM $ 91.72
-0.44%
$ 77.67 million $ 3.71 million
Oct 29, 9 PM $ 92.13
+0.35%
$ 78.02 million $ 3.37 million
Oct 29, 9 PM $ 92.13
+0.35%
$ 78.02 million $ 3.37 million
Oct 29, 8 PM $ 91.82
+0.69%
$ 77.76 million $ 3.43 million
Oct 29, 8 PM $ 91.82
+0.69%
$ 77.76 million $ 3.43 million
Oct 29, 7 PM $ 91.19
-0.41%
$ 77.22 million $ 3.63 million
Oct 29, 7 PM $ 91.19
-0.41%
$ 77.22 million $ 3.63 million
Oct 29, 6 PM $ 91.58
-0.75%
$ 77.54 million $ 3.94 million
Oct 29, 6 PM $ 91.58
-0.75%
$ 77.54 million $ 3.94 million
Oct 29, 5 PM $ 92.28
+0.69%
$ 78.15 million $ 3.99 million
Oct 29, 5 PM $ 92.28
+0.69%
$ 78.15 million $ 3.99 million
Oct 29, 4 PM $ 91.66
-0.50%
$ 77.62 million $ 3.98 million
Oct 29, 4 PM $ 91.66
-0.50%
$ 77.62 million $ 3.98 million
Oct 29, 3 PM $ 92.12
-0.82%
$ 78.01 million $ 4.03 million
Oct 29, 3 PM $ 92.12
-0.82%
$ 78.01 million $ 4.03 million
Oct 29, 2 PM $ 92.89
-0.32%
$ 78.66 million $ 4.09 million
Oct 29, 2 PM $ 92.89
-0.32%
$ 78.66 million $ 4.09 million
Oct 29, 1 PM $ 93.18
-0.26%
$ 78.91 million $ 3.99 million
Oct 29, 1 PM $ 93.18
-0.26%
$ 78.91 million $ 3.99 million
Oct 29, 12 PM $ 93.43
+0.21%
$ 79.12 million $ 3.94 million
Oct 29, 12 PM $ 93.43
+0.21%
$ 79.12 million $ 3.94 million
Oct 29, 11 AM $ 93.23
+0.25%
$ 78.95 million $ 3.73 million
Oct 29, 11 AM $ 93.23
+0.25%
$ 78.95 million $ 3.73 million
Oct 29, 10 AM $ 93
-0.07%
$ 78.76 million $ 3.56 million
Oct 29, 10 AM $ 93
-0.07%
$ 78.76 million $ 3.56 million
Oct 29, 9 AM $ 93.07
-0.21%
$ 78.81 million $ 3.54 million
Oct 29, 9 AM $ 93.07
-0.21%
$ 78.81 million $ 3.54 million
Oct 29, 8 AM $ 93.26
-0.36%
$ 78.98 million $ 3.42 million
Oct 29, 8 AM $ 93.26
-0.36%
$ 78.98 million $ 3.42 million
Oct 29, 7 AM $ 93.59
+0.27%
$ 79.25 million $ 3.21 million
Oct 29, 7 AM $ 93.59
+0.27%
$ 79.25 million $ 3.21 million
Oct 29, 6 AM $ 93.34
+0.06%
$ 79.04 million $ 3.15 million
Oct 29, 6 AM $ 93.34
+0.06%
$ 79.04 million $ 3.15 million
Oct 29, 5 AM $ 93.29
+0.42%
$ 79 million $ 3.27 million
Oct 29, 5 AM $ 93.29
+0.42%
$ 79 million $ 3.27 million
Oct 29, 4 AM $ 92.9
+0.13%
$ 78.67 million $ 3.18 million
Oct 29, 4 AM $ 92.9
+0.13%
$ 78.67 million $ 3.18 million
Oct 29, 3 AM $ 92.78
-0.06%
$ 78.57 million $ 2.9 million
Oct 29, 3 AM $ 92.78
-0.06%
$ 78.57 million $ 2.9 million
Oct 29, 2 AM $ 92.84
+0.16%
$ 78.62 million $ 3.04 million
Oct 29, 1 AM $ 92.68
-0.13%
$ 78.48 million $ 3.21 million
Oct 29, 12 AM $ 92.81
-0.44%
$ 78.6 million $ 3.23 million
Oct 28, 11 PM $ 93.22
-0.07%
$ 78.95 million $ 3.26 million
Oct 28, 10 PM $ 93.29
+0.09%
$ 79 million $ 3.29 million
Oct 28, 9 PM $ 93.21
+0.28%
$ 78.93 million $ 3.32 million
Oct 28, 8 PM $ 92.94
-0.93%
$ 78.71 million $ 3.45 million