QuantixAI Historical Data

QAI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 93.82
-0.89%
$ 79.45 million $ 3.37 million
Oct 28, 6 PM $ 94.66
-0.51%
$ 80.16 million $ 3.12 million
Oct 28, 5 PM $ 95.15
-0.03%
$ 80.58 million $ 3.12 million
Oct 28, 4 PM $ 95.18
+0.56%
$ 80.6 million $ 3.12 million
Oct 28, 3 PM $ 94.66
-0.22%
$ 80.16 million $ 3.09 million
Oct 28, 2 PM $ 94.86
-0.29%
$ 80.33 million $ 3.13 million
Oct 28, 1 PM $ 95.13
+0.90%
$ 80.56 million $ 3.41 million
Oct 28, 12 PM $ 94.28
+0.07%
$ 79.84 million $ 3.58 million
Oct 28, 11 AM $ 94.21
-0.19%
$ 79.78 million $ 3.68 million
Oct 28, 10 AM $ 94.39
+0.01%
$ 79.94 million $ 3.82 million
Oct 28, 9 AM $ 94.39
-0.02%
$ 79.93 million $ 3.85 million
Oct 28, 8 AM $ 94.41
+0.30%
$ 79.95 million $ 3.83 million
Oct 28, 7 AM $ 94.13
+0.12%
$ 79.71 million $ 3.81 million
Oct 28, 6 AM $ 94.03
+0.36%
$ 79.63 million $ 3.68 million
Oct 28, 5 AM $ 93.69
-0.22%
$ 79.34 million $ 3.54 million
Oct 28, 4 AM $ 93.9
-0.10%
$ 79.52 million $ 3.53 million
Oct 28, 3 AM $ 93.98
+0.16%
$ 79.59 million $ 3.54 million
Oct 28, 2 AM $ 93.82
-0.53%
$ 79.45 million $ 3.31 million
Oct 28, 1 AM $ 94.32
+0.47%
$ 79.88 million $ 3.15 million
Oct 28, 12 AM $ 93.88
-0.24%
$ 79.5 million $ 3.12 million
Oct 27, 11 PM $ 94.11
-0.06%
$ 79.7 million $ 3.19 million
Oct 27, 10 PM $ 94.16
-0.11%
$ 79.74 million $ 3.32 million
Oct 27, 9 PM $ 94.33
-0.12%
$ 79.89 million $ 3.35 million
Oct 27, 8 PM $ 94.45
-0.37%
$ 79.98 million $ 3.17 million
Oct 27, 7 PM $ 94.8
-0.32%
$ 80.28 million $ 3.09 million
Oct 27, 6 PM $ 95.11
-0.26%
$ 80.54 million $ 3.1 million
Oct 27, 5 PM $ 95.35
+0.18%
$ 80.75 million $ 3.12 million
Oct 27, 4 PM $ 95.19
+0.33%
$ 80.61 million $ 3.12 million
Oct 27, 3 PM $ 94.86
+0.20%
$ 80.33 million $ 3.17 million
Oct 27, 2 PM $ 94.67
-0.33%
$ 80.17 million $ 3.4 million
Oct 27, 1 PM $ 94.99
+0.17%
$ 80.44 million $ 3.44 million
Oct 27, 12 PM $ 94.82
-0.39%
$ 80.3 million $ 3.35 million
Oct 27, 11 AM $ 95.19
+0.06%
$ 80.61 million $ 3.27 million
Oct 27, 10 AM $ 95.14
+0.18%
$ 80.57 million $ 3.14 million
Oct 27, 9 AM $ 94.97
+0.21%
$ 80.42 million $ 3.09 million
Oct 27, 8 AM $ 94.76
-0.59%
$ 80.25 million $ 3.09 million
Oct 27, 7 AM $ 95.32
-0.20%
$ 80.72 million $ 3.12 million
Oct 27, 6 AM $ 95.51
+0.30%
$ 80.88 million $ 3.14 million
Oct 27, 5 AM $ 95.23
+0.17%
$ 80.64 million $ 3.14 million
Oct 27, 4 AM $ 95.07
+0.26%
$ 80.51 million $ 3.16 million
Oct 27, 3 AM $ 94.82
+0.20%
$ 80.3 million $ 3.18 million
Oct 27, 2 AM $ 94.63
-0.43%
$ 80.13 million $ 3.22 million
Oct 27, 1 AM $ 95.04
+0.46%
$ 80.48 million $ 3.27 million
Oct 27, 12 AM $ 94.61
+0.20%
$ 80.12 million $ 3.28 million
Oct 26, 11 PM $ 94.42
-0.05%
$ 79.96 million $ 3.21 million
Oct 26, 10 PM $ 94.47
+1.10%
$ 80 million $ 3.15 million
Oct 26, 9 PM $ 93.45
-0.10%
$ 79.13 million $ 3.36 million
Oct 26, 8 PM $ 93.54
-0.14%
$ 79.22 million $ 3.39 million
Oct 26, 7 PM $ 93.68
-0.01%
$ 79.33 million $ 3.39 million
Oct 26, 6 PM $ 93.69
+0.09%
$ 79.34 million $ 3.37 million