QuantixAI Historical Data

QAI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 93.61
-0.05%
$ 79.27 million $ 3.37 million
Oct 26, 4 PM $ 93.66
-0.11%
$ 79.32 million $ 3.35 million
Oct 26, 3 PM $ 93.76
+0.02%
$ 79.4 million $ 3.31 million
Oct 26, 2 PM $ 93.75
+0.10%
$ 79.39 million $ 3.03 million
Oct 26, 1 PM $ 93.65
-0.02%
$ 79.31 million $ 2.74 million
Oct 26, 12 PM $ 93.67
+0.27%
$ 79.32 million $ 2.78 million
Oct 26, 11 AM $ 93.41
+0.75%
$ 79.1 million $ 3.05 million
Oct 26, 10 AM $ 92.71
-0.08%
$ 78.51 million $ 3.07 million
Oct 26, 9 AM $ 92.78
+0.58%
$ 78.57 million $ 3.33 million
Oct 26, 8 AM $ 92.25
+0.31%
$ 78.12 million $ 3.43 million
Oct 26, 7 AM $ 91.97
+0.02%
$ 77.88 million $ 3.39 million
Oct 26, 6 AM $ 91.94
-0.06%
$ 77.86 million $ 3.38 million
Oct 26, 5 AM $ 91.99
+0.10%
$ 77.9 million $ 3.37 million
Oct 26, 4 AM $ 91.9
+0.15%
$ 77.83 million $ 3.36 million
Oct 26, 3 AM $ 91.76
-0.34%
$ 77.71 million $ 3.38 million
Oct 26, 2 AM $ 92.08
-0.09%
$ 77.98 million $ 3.48 million
Oct 26, 1 AM $ 92.17
+0.04%
$ 78.05 million $ 3.67 million
Oct 26, 12 AM $ 92.14
+0.17%
$ 78.03 million $ 3.73 million
Oct 25, 11 PM $ 91.98
-0.05%
$ 77.89 million $ 3.75 million
Oct 25, 10 PM $ 92.03
+0.16%
$ 77.94 million $ 3.66 million
Oct 25, 9 PM $ 91.87
+0.01%
$ 77.8 million $ 3.4 million
Oct 25, 8 PM $ 91.87
-0.15%
$ 77.8 million $ 3.37 million
Oct 25, 7 PM $ 92
-0.06%
$ 77.91 million $ 3.4 million
Oct 25, 6 PM $ 92.04
+0.26%
$ 77.94 million $ 3.45 million
Oct 25, 5 PM $ 91.8
+0.01%
$ 77.74 million $ 3.62 million
Oct 25, 4 PM $ 91.79
-0.03%
$ 77.73 million $ 3.96 million
Oct 25, 3 PM $ 91.81
-0.32%
$ 77.75 million $ 4.01 million
Oct 25, 2 PM $ 92.11
-0.04%
$ 78 million $ 4.05 million
Oct 25, 1 PM $ 92.14
-0.07%
$ 78.03 million $ 4.05 million
Oct 25, 12 PM $ 92.19
+0.32%
$ 78.07 million $ 3.91 million
Oct 25, 11 AM $ 91.89
-0.07%
$ 77.82 million $ 3.64 million
Oct 25, 10 AM $ 91.96
-0.14%
$ 77.87 million $ 3.58 million
Oct 25, 9 AM $ 92.09
+0.07%
$ 77.98 million $ 3.36 million
Oct 25, 8 AM $ 92.02
+0.12%
$ 77.93 million $ 3.27 million
Oct 25, 7 AM $ 91.91
+0.02%
$ 77.84 million $ 3.3 million
Oct 25, 6 AM $ 91.9
+0.08%
$ 77.82 million $ 3.32 million
Oct 25, 5 AM $ 91.82
-0.03%
$ 77.76 million $ 3.34 million
Oct 25, 4 AM $ 91.86
+0.45%
$ 77.79 million $ 3.34 million
Oct 25, 3 AM $ 91.45
-0.01%
$ 77.44 million $ 3.3 million
Oct 25, 2 AM $ 91.46
-0.10%
$ 77.45 million $ 3.21 million
Oct 25, 1 AM $ 91.55
+0.18%
$ 77.52 million $ 3 million
Oct 25, 12 AM $ 91.38
-0.06%
$ 77.38 million $ 2.94 million
Oct 24, 11 PM $ 91.43
-0.04%
$ 77.43 million $ 2.92 million
Oct 24, 10 PM $ 91.47
+0.02%
$ 77.46 million $ 3.04 million
Oct 24, 9 PM $ 91.45
+0.10%
$ 77.44 million $ 3.36 million
Oct 24, 8 PM $ 91.35
+0.20%
$ 77.36 million $ 3.33 million
Oct 24, 7 PM $ 91.17
-0.05%
$ 77.21 million $ 3.3 million
Oct 24, 6 PM $ 91.21
+0.32%
$ 77.24 million $ 3.3 million
Oct 24, 5 PM $ 90.93
+0.02%
$ 77 million $ 3.34 million
Oct 24, 4 PM $ 90.91
+0.18%
$ 76.99 million $ 3.32 million