QuantixAI Historical Data

QAI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 90.75
+0.09%
$ 76.85 million $ 3.37 million
Oct 24, 2 PM $ 90.66
-0.80%
$ 76.77 million $ 3.38 million
Oct 24, 1 PM $ 91.38
-0.55%
$ 77.38 million $ 3.4 million
Oct 24, 12 PM $ 91.88
+0.45%
$ 77.81 million $ 3.35 million
Oct 24, 11 AM $ 91.47
-0.22%
$ 77.46 million $ 3.34 million
Oct 24, 10 AM $ 91.67
-0.08%
$ 77.63 million $ 3.44 million
Oct 24, 9 AM $ 91.75
+0.19%
$ 77.7 million $ 3.7 million
Oct 24, 8 AM $ 91.58
+0.16%
$ 77.56 million $ 3.81 million
Oct 24, 7 AM $ 91.43
-0.35%
$ 77.43 million $ 3.76 million
Oct 24, 6 AM $ 91.75
-0.08%
$ 77.7 million $ 3.72 million
Oct 24, 5 AM $ 91.82
+0.07%
$ 77.76 million $ 3.7 million
Oct 24, 4 AM $ 91.76
+0.75%
$ 77.71 million $ 3.69 million
Oct 24, 3 AM $ 91.08
-0.34%
$ 77.13 million $ 3.65 million
Oct 24, 2 AM $ 91.39
+0.32%
$ 77.39 million $ 3.62 million
Oct 24, 1 AM $ 91.1
-0.02%
$ 77.14 million $ 3.6 million
Oct 24, 12 AM $ 91.12
+0.47%
$ 77.16 million $ 3.58 million
Oct 23, 11 PM $ 90.69
-0.03%
$ 76.8 million $ 3.55 million
Oct 23, 10 PM $ 90.72
+0.39%
$ 76.82 million $ 3.51 million
Oct 23, 9 PM $ 90.37
-0.36%
$ 76.53 million $ 3.37 million
Oct 23, 8 PM $ 90.71
-0.36%
$ 76.82 million $ 3.37 million
Oct 23, 7 PM $ 91.05
-0.21%
$ 77.1 million $ 3.36 million
Oct 23, 6 PM $ 91.24
-0.48%
$ 77.27 million $ 3.41 million
Oct 23, 5 PM $ 91.66
+0.63%
$ 77.62 million $ 3.4 million
Oct 23, 4 PM $ 91.08
+0.50%
$ 77.13 million $ 3.22 million
Oct 23, 3 PM $ 90.63
+0.29%
$ 76.75 million $ 3.09 million
Oct 23, 2 PM $ 90.37
+0.11%
$ 76.52 million $ 3.02 million
Oct 23, 1 PM $ 90.27
+0.52%
$ 76.45 million $ 3 million
Oct 23, 12 PM $ 89.8
-0.31%
$ 76.05 million $ 3.05 million
Oct 23, 11 AM $ 90.08
-0.31%
$ 76.28 million $ 3.04 million
Oct 23, 10 AM $ 90.36
+0.24%
$ 76.52 million $ 2.93 million
Oct 23, 9 AM $ 90.14
-0.19%
$ 76.34 million $ 2.73 million
Oct 23, 8 AM $ 90.33
+0.06%
$ 76.5 million $ 2.86 million
Oct 23, 7 AM $ 90.29
-0.51%
$ 76.46 million $ 3.14 million
Oct 23, 6 AM $ 90.75
+1.15%
$ 76.85 million $ 3.24 million
Oct 23, 5 AM $ 89.71
-0.01%
$ 75.97 million $ 3.26 million
Oct 23, 4 AM $ 89.72
+0.44%
$ 75.98 million $ 3.45 million
Oct 23, 3 AM $ 89.33
+0.11%
$ 75.65 million $ 3.63 million
Oct 23, 2 AM $ 89.22
-0.01%
$ 75.56 million $ 3.7 million
Oct 23, 1 AM $ 89.23
+0.30%
$ 75.56 million $ 3.69 million
Oct 23, 12 AM $ 88.96
+0.12%
$ 75.34 million $ 3.67 million
Oct 22, 11 PM $ 88.85
+0.68%
$ 75.24 million $ 3.65 million
Oct 22, 10 PM $ 88.24
-0.08%
$ 74.73 million $ 3.53 million
Oct 22, 9 PM $ 88.32
-0.38%
$ 74.79 million $ 3.34 million
Oct 22, 8 PM $ 88.65
-0.48%
$ 75.07 million $ 3.48 million
Oct 22, 7 PM $ 89.08
+0.05%
$ 75.43 million $ 3.71 million
Oct 22, 6 PM $ 89.03
+0.32%
$ 75.39 million $ 3.62 million
Oct 22, 5 PM $ 88.74
-0.73%
$ 75.15 million $ 3.39 million
Oct 22, 4 PM $ 89.39
-0.07%
$ 75.7 million $ 3.24 million
Oct 22, 3 PM $ 89.46
+0.29%
$ 75.76 million $ 3.24 million
Oct 22, 2 PM $ 89.15
-0.13%
$ 75.5 million $ 3.25 million