QuantixAI Historical Data

QAI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 89.27
+0.13%
$ 75.56 million $ 3.26 million
Oct 22, 12 PM $ 89.15
+0.60%
$ 75.49 million $ 3.23 million
Oct 22, 11 AM $ 88.62
-0.25%
$ 75.03 million $ 3.21 million
Oct 22, 10 AM $ 88.84
-0.12%
$ 75.24 million $ 3.37 million
Oct 22, 9 AM $ 88.94
-0.23%
$ 75.32 million $ 3.57 million
Oct 22, 8 AM $ 89.15
-0.13%
$ 75.49 million $ 3.38 million
Oct 22, 7 AM $ 89.26
+0.14%
$ 75.59 million $ 3.27 million
Oct 22, 6 AM $ 89.14
-0.11%
$ 75.49 million $ 3.51 million
Oct 22, 5 AM $ 89.24
-0.29%
$ 75.57 million $ 3.69 million
Oct 22, 4 AM $ 89.5
+0.44%
$ 75.79 million $ 3.52 million
Oct 22, 3 AM $ 89.1
-0.33%
$ 75.45 million $ 3.31 million
Oct 22, 2 AM $ 89.38
+0.05%
$ 75.69 million $ 3.25 million
Oct 22, 1 AM $ 89.33
+0.15%
$ 75.64 million $ 3.26 million
Oct 22, 12 AM $ 89.2
-0.25%
$ 75.54 million $ 3.26 million
Oct 21, 11 PM $ 89.42
-0.69%
$ 75.72 million $ 3.28 million
Oct 21, 10 PM $ 90.04
-1.49%
$ 76.25 million $ 3.3 million
Oct 21, 9 PM $ 91.4
-0.18%
$ 77.4 million $ 3.36 million
Oct 21, 8 PM $ 91.58
-0.73%
$ 77.55 million $ 3.23 million
Oct 21, 7 PM $ 92.26
+0.09%
$ 78.13 million $ 3.04 million
Oct 21, 6 PM $ 92.17
-0.49%
$ 78.05 million $ 3.05 million
Oct 21, 5 PM $ 92.63
-0.80%
$ 78.44 million $ 3.16 million
Oct 21, 4 PM $ 93.41
-0.97%
$ 79.1 million $ 3.36 million
Oct 21, 3 PM $ 94.33
+1.71%
$ 79.88 million $ 3.44 million
Oct 21, 2 PM $ 92.68
+2.64%
$ 78.49 million $ 3.61 million
Oct 21, 1 PM $ 90.3
-0.52%
$ 76.48 million $ 3.77 million
Oct 21, 12 PM $ 90.77
+0.39%
$ 76.87 million $ 3.91 million
Oct 21, 11 AM $ 90.42
-0.04%
$ 76.57 million $ 4 million
Oct 21, 10 AM $ 90.45
+0.85%
$ 76.6 million $ 3.97 million
Oct 21, 9 AM $ 89.69
-0.04%
$ 75.95 million $ 3.7 million
Oct 21, 8 AM $ 89.72
-0.33%
$ 75.98 million $ 3.67 million
Oct 21, 7 AM $ 90.02
+0.08%
$ 76.23 million $ 3.53 million
Oct 21, 6 AM $ 89.94
+0.30%
$ 76.17 million $ 3.22 million
Oct 21, 5 AM $ 89.67
-0.15%
$ 75.94 million $ 2.98 million
Oct 21, 4 AM $ 89.82
-1.39%
$ 76.06 million $ 2.97 million
Oct 21, 3 AM $ 91.08
-0.28%
$ 77.13 million $ 3.01 million
Oct 21, 2 AM $ 91.34
-0.36%
$ 77.35 million $ 3.03 million
Oct 21, 1 AM $ 91.69
-0.28%
$ 77.64 million $ 3.04 million
Oct 21, 12 AM $ 91.93
-0.19%
$ 77.85 million $ 3.06 million
Oct 20, 11 PM $ 92.11
-0.13%
$ 78 million $ 3.08 million
Oct 20, 10 PM $ 92.23
+0.12%
$ 78.1 million $ 3.18 million
Oct 20, 9 PM $ 92.12
-0.39%
$ 78.01 million $ 3.36 million
Oct 20, 8 PM $ 92.48
+0.25%
$ 78.31 million $ 3.39 million
Oct 20, 7 PM $ 92.25
-0.18%
$ 78.12 million $ 3.41 million
Oct 20, 6 PM $ 92.41
+0.54%
$ 78.26 million $ 3.42 million
Oct 20, 5 PM $ 91.91
-0.09%
$ 77.83 million $ 3.31 million
Oct 20, 4 PM $ 91.98
-1.00%
$ 77.89 million $ 3.15 million
Oct 20, 3 PM $ 92.93
+0.27%
$ 78.7 million $ 3.15 million
Oct 20, 2 PM $ 92.69
+0.22%
$ 78.49 million $ 2.95 million
Oct 20, 1 PM $ 92.48
+0.08%
$ 78.31 million $ 2.73 million
Oct 20, 12 PM $ 92.4
+0.08%
$ 78.25 million $ 2.7 million