QuantixAI Historical Data

QAI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 92.33
+0.00%
$ 78.19 million $ 2.85 million
Oct 20, 10 AM $ 92.33
-0.13%
$ 78.18 million $ 2.88 million
Oct 20, 9 AM $ 92.43
-0.19%
$ 78.26 million $ 2.92 million
Oct 20, 8 AM $ 92.61
+0.07%
$ 78.42 million $ 2.94 million
Oct 20, 7 AM $ 92.48
-0.10%
$ 78.32 million $ 2.96 million
Oct 20, 6 AM $ 92.57
+0.05%
$ 78.39 million $ 2.96 million
Oct 20, 5 AM $ 92.51
-0.25%
$ 78.34 million $ 3.14 million
Oct 20, 4 AM $ 92.75
-0.03%
$ 78.54 million $ 3.44 million
Oct 20, 3 AM $ 92.77
+1.41%
$ 78.56 million $ 3.62 million
Oct 20, 2 AM $ 91.48
+0.73%
$ 77.47 million $ 3.65 million
Oct 20, 1 AM $ 90.81
+0.03%
$ 76.9 million $ 3.64 million
Oct 20, 12 AM $ 90.79
+0.42%
$ 76.88 million $ 3.64 million
Oct 19, 11 PM $ 90.41
-0.70%
$ 76.56 million $ 3.63 million
Oct 19, 10 PM $ 91.05
+0.47%
$ 77.11 million $ 3.58 million
Oct 19, 9 PM $ 90.63
-0.13%
$ 76.75 million $ 3.41 million
Oct 19, 8 PM $ 90.76
-0.06%
$ 76.86 million $ 3.41 million
Oct 19, 7 PM $ 90.81
-0.42%
$ 76.9 million $ 3.4 million
Oct 19, 6 PM $ 91.19
+0.27%
$ 77.23 million $ 3.44 million
Oct 19, 5 PM $ 90.94
+0.43%
$ 77.01 million $ 3.47 million
Oct 19, 4 PM $ 90.56
+0.36%
$ 76.69 million $ 3.46 million
Oct 19, 3 PM $ 90.23
-0.06%
$ 76.41 million $ 3.43 million
Oct 19, 2 PM $ 90.28
+0.40%
$ 76.46 million $ 3.42 million
Oct 19, 1 PM $ 89.9
+0.21%
$ 76.13 million $ 3.42 million
Oct 19, 12 PM $ 89.71
+0.00%
$ 75.97 million $ 3.37 million
Oct 19, 11 AM $ 89.71
+0.08%
$ 75.97 million $ 3.14 million
Oct 19, 10 AM $ 89.62
+0.00%
$ 75.9 million $ 3 million
Oct 19, 9 AM $ 89.63
+0.94%
$ 75.9 million $ 2.94 million
Oct 19, 8 AM $ 88.78
-0.15%
$ 75.19 million $ 3.03 million
Oct 19, 7 AM $ 88.92
+0.09%
$ 75.3 million $ 3.36 million
Oct 19, 6 AM $ 88.84
-0.28%
$ 75.23 million $ 3.7 million
Oct 19, 5 AM $ 89.09
-0.13%
$ 75.44 million $ 3.59 million
Oct 19, 4 AM $ 89.2
-0.06%
$ 75.54 million $ 3.33 million
Oct 19, 3 AM $ 89.25
+0.28%
$ 75.58 million $ 3.2 million
Oct 19, 2 AM $ 89.01
-0.07%
$ 75.37 million $ 3.12 million
Oct 19, 1 AM $ 89.06
-0.05%
$ 75.43 million $ 3.11 million
Oct 19, 12 AM $ 89.1
-0.04%
$ 75.45 million $ 3.34 million
Oct 18, 11 PM $ 89.13
-0.08%
$ 75.48 million $ 3.47 million
Oct 18, 10 PM $ 89.2
+0.01%
$ 75.54 million $ 3.49 million
Oct 18, 9 PM $ 89.19
-0.01%
$ 75.53 million $ 3.47 million
Oct 18, 8 PM $ 89.21
+0.05%
$ 75.55 million $ 3.49 million
Oct 18, 7 PM $ 89.17
+0.27%
$ 75.51 million $ 3.49 million
Oct 18, 6 PM $ 88.93
+0.00%
$ 75.31 million $ 3.46 million
Oct 18, 5 PM $ 88.93
+0.15%
$ 75.31 million $ 3.44 million
Oct 18, 4 PM $ 88.79
-0.27%
$ 75.19 million $ 3.57 million
Oct 18, 3 PM $ 89.03
-0.03%
$ 75.4 million $ 3.66 million
Oct 18, 2 PM $ 89.07
-0.13%
$ 75.42 million $ 3.65 million
Oct 18, 1 PM $ 89.18
+0.09%
$ 75.52 million $ 3.63 million
Oct 18, 12 PM $ 89.09
+0.02%
$ 75.45 million $ 3.61 million
Oct 18, 11 AM $ 89.08
-0.07%
$ 75.43 million $ 3.63 million
Oct 18, 10 AM $ 89.15
+0.20%
$ 75.5 million $ 3.68 million