QuantixAI Historical Data

QAI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 88.97
+0.10%
$ 75.35 million $ 3.71 million
Oct 18, 8 AM $ 88.88
-0.03%
$ 75.26 million $ 3.72 million
Oct 18, 7 AM $ 88.93
+0.03%
$ 75.31 million $ 3.6 million
Oct 18, 6 AM $ 88.9
+0.10%
$ 75.29 million $ 3.35 million
Oct 18, 5 AM $ 88.81
-0.82%
$ 75.21 million $ 3.35 million
Oct 18, 4 AM $ 89.55
-0.55%
$ 75.83 million $ 3.55 million
Oct 18, 3 AM $ 90.04
+0.50%
$ 76.25 million $ 3.67 million
Oct 18, 2 AM $ 89.58
-0.61%
$ 75.86 million $ 3.74 million
Oct 18, 1 AM $ 90.13
+0.40%
$ 76.33 million $ 3.76 million
Oct 18, 12 AM $ 89.77
+0.20%
$ 76.02 million $ 3.52 million
Oct 17, 11 PM $ 89.6
-0.51%
$ 75.88 million $ 3.38 million
Oct 17, 10 PM $ 90.06
-0.32%
$ 76.26 million $ 3.37 million
Oct 17, 9 PM $ 90.33
+0.36%
$ 76.5 million $ 3.45 million
Oct 17, 8 PM $ 90.01
+0.43%
$ 76.22 million $ 3.56 million
Oct 17, 7 PM $ 89.63
-0.20%
$ 75.89 million $ 3.66 million
Oct 17, 6 PM $ 89.81
+0.32%
$ 76.04 million $ 3.65 million
Oct 17, 5 PM $ 89.53
-0.10%
$ 75.8 million $ 3.63 million
Oct 17, 4 PM $ 89.63
+0.04%
$ 75.89 million $ 3.48 million
Oct 17, 3 PM $ 89.59
+0.97%
$ 75.86 million $ 3.38 million
Oct 17, 2 PM $ 88.75
-0.52%
$ 75.14 million $ 3.35 million
Oct 17, 1 PM $ 89.18
+0.54%
$ 75.51 million $ 3.34 million
Oct 17, 12 PM $ 88.71
-0.31%
$ 75.11 million $ 3.3 million
Oct 17, 11 AM $ 88.99
+0.95%
$ 75.36 million $ 3.26 million
Oct 17, 10 AM $ 88.16
-0.11%
$ 74.64 million $ 3.3 million
Oct 17, 9 AM $ 88.27
+0.08%
$ 74.75 million $ 3.44 million
Oct 17, 8 AM $ 88.19
-0.85%
$ 74.67 million $ 3.3 million
Oct 17, 7 AM $ 88.96
-1.11%
$ 75.33 million $ 3.22 million
Oct 17, 6 AM $ 89.97
-1.37%
$ 76.18 million $ 3.31 million
Oct 17, 5 AM $ 91.22
-0.47%
$ 77.23 million $ 3.33 million
Oct 17, 4 AM $ 91.65
-0.20%
$ 77.61 million $ 3.15 million
Oct 17, 3 AM $ 91.82
+0.29%
$ 77.75 million $ 3.14 million
Oct 17, 2 AM $ 91.54
+0.24%
$ 77.51 million $ 3.08 million
Oct 17, 1 AM $ 91.33
-0.24%
$ 77.33 million $ 3.19 million
Oct 17, 12 AM $ 91.54
+0.59%
$ 77.5 million $ 3.21 million
Oct 16, 11 PM $ 90.99
+0.13%
$ 77.05 million $ 3.46 million
Oct 16, 10 PM $ 90.88
-0.34%
$ 76.95 million $ 3.56 million
Oct 16, 9 PM $ 91.19
+0.59%
$ 77.22 million $ 3.52 million
Oct 16, 8 PM $ 90.68
-0.42%
$ 76.78 million $ 3.37 million
Oct 16, 7 PM $ 91.08
-0.17%
$ 77.12 million $ 3.29 million
Oct 16, 6 PM $ 91.23
+0.08%
$ 77.25 million $ 3.31 million
Oct 16, 5 PM $ 91.16
-0.47%
$ 77.19 million $ 3.36 million
Oct 16, 4 PM $ 91.56
+0.08%
$ 77.53 million $ 3.46 million
Oct 16, 3 PM $ 91.52
-1.82%
$ 77.49 million $ 3.7 million
Oct 16, 2 PM $ 93.22
-0.22%
$ 78.93 million $ 3.98 million
Oct 16, 1 PM $ 93.44
-0.48%
$ 79.11 million $ 4.04 million
Oct 16, 12 PM $ 93.88
+0.32%
$ 79.49 million $ 4.05 million
Oct 16, 11 AM $ 93.57
-0.32%
$ 79.23 million $ 4.06 million
Oct 16, 10 AM $ 93.87
+0.34%
$ 79.48 million $ 3.96 million
Oct 16, 9 AM $ 93.55
+0.38%
$ 79.21 million $ 3.76 million
Oct 16, 8 AM $ 93.19
+0.00%
$ 78.91 million $ 3.74 million