QuantixAI Historical Data

QAI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 93.21
-0.78%
$ 78.92 million $ 3.63 million
Oct 16, 6 AM $ 93.93
+1.26%
$ 79.53 million $ 3.5 million
Oct 16, 5 AM $ 92.76
-0.10%
$ 78.54 million $ 3.45 million
Oct 16, 4 AM $ 92.86
-0.97%
$ 78.62 million $ 3.49 million
Oct 16, 3 AM $ 93.84
-0.04%
$ 79.46 million $ 3.74 million
Oct 16, 2 AM $ 93.88
+0.37%
$ 79.49 million $ 3.81 million
Oct 16, 1 AM $ 93.53
+0.39%
$ 79.19 million $ 3.89 million
Oct 16, 12 AM $ 93.17
-0.15%
$ 78.89 million $ 3.94 million
Oct 15, 11 PM $ 93.3
+0.06%
$ 79 million $ 3.7 million
Oct 15, 10 PM $ 93.25
-1.66%
$ 78.96 million $ 3.61 million
Oct 15, 9 PM $ 94.81
+0.80%
$ 80.28 million $ 3.66 million
Oct 15, 8 PM $ 94.07
-0.03%
$ 79.65 million $ 3.77 million
Oct 15, 7 PM $ 94.08
+2.83%
$ 79.66 million $ 3.84 million
Oct 15, 6 PM $ 91.49
+3.31%
$ 77.46 million $ 3.78 million
Oct 15, 5 PM $ 88.55
+2.18%
$ 74.97 million $ 3.63 million
Oct 15, 4 PM $ 86.66
+3.12%
$ 73.37 million $ 3.6 million
Oct 15, 3 PM $ 84.03
-0.41%
$ 71.15 million $ 3.53 million
Oct 15, 2 PM $ 84.37
+0.01%
$ 71.44 million $ 3.56 million
Oct 15, 1 PM $ 84.36
-0.51%
$ 71.43 million $ 3.59 million
Oct 15, 12 PM $ 84.79
-0.18%
$ 71.8 million $ 3.64 million
Oct 15, 11 AM $ 84.95
-0.34%
$ 71.93 million $ 3.63 million
Oct 15, 10 AM $ 85.24
-0.22%
$ 72.17 million $ 3.63 million
Oct 15, 9 AM $ 85.42
-0.38%
$ 72.33 million $ 3.6 million
Oct 15, 8 AM $ 85.75
+0.46%
$ 72.6 million $ 3.59 million
Oct 15, 7 AM $ 85.35
+0.17%
$ 72.27 million $ 3.64 million
Oct 15, 6 AM $ 85.2
-0.05%
$ 72.14 million $ 3.79 million
Oct 15, 5 AM $ 85.25
-0.02%
$ 72.18 million $ 3.78 million
Oct 15, 4 AM $ 85.27
+0.34%
$ 72.2 million $ 3.79 million
Oct 15, 3 AM $ 84.98
-1.03%
$ 71.96 million $ 3.63 million
Oct 15, 2 AM $ 85.88
+0.51%
$ 72.71 million $ 3.75 million
Oct 15, 1 AM $ 85.44
-0.35%
$ 72.35 million $ 3.62 million
Oct 15, 12 AM $ 85.74
-0.18%
$ 72.6 million $ 3.55 million
Oct 14, 11 PM $ 85.9
+0.11%
$ 72.73 million $ 3.52 million
Oct 14, 10 PM $ 85.81
+0.20%
$ 72.65 million $ 3.49 million
Oct 14, 9 PM $ 85.64
-0.01%
$ 72.51 million $ 3.49 million
Oct 14, 8 PM $ 85.64
+0.22%
$ 72.52 million $ 3.39 million
Oct 14, 7 PM $ 85.47
-0.33%
$ 72.37 million $ 3.27 million
Oct 14, 6 PM $ 85.75
+0.29%
$ 72.61 million $ 3.31 million
Oct 14, 5 PM $ 85.5
+0.08%
$ 72.4 million $ 3.51 million
Oct 14, 4 PM $ 85.46
+0.10%
$ 72.38 million $ 3.69 million
Oct 14, 3 PM $ 85.38
+0.71%
$ 72.26 million $ 3.51 million
Oct 14, 2 PM $ 84.78
+0.61%
$ 71.79 million $ 3.29 million
Oct 14, 1 PM $ 84.28
-0.05%
$ 71.36 million $ 3.22 million
Oct 14, 12 PM $ 84.34
-0.11%
$ 71.41 million $ 3.21 million
Oct 14, 11 AM $ 84.44
+0.76%
$ 71.5 million $ 3.22 million
Oct 14, 10 AM $ 83.8
-0.66%
$ 70.96 million $ 3.22 million
Oct 14, 9 AM $ 84.35
-0.47%
$ 71.42 million $ 3.27 million
Oct 14, 8 AM $ 84.75
-0.05%
$ 71.76 million $ 3.3 million
Oct 14, 7 AM $ 84.81
-0.10%
$ 71.86 million $ 3.23 million
Oct 14, 6 AM $ 84.87
-0.64%
$ 71.86 million $ 3.07 million