QuantixAI Historical Data

QAI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 85.43
-0.23%
$ 72.34 million $ 3.13 million
Oct 14, 4 AM $ 85.62
-0.49%
$ 72.49 million $ 3.11 million
Oct 14, 3 AM $ 86.05
-0.34%
$ 72.86 million $ 3.1 million
Oct 14, 2 AM $ 86.37
-0.43%
$ 73.13 million $ 3.11 million
Oct 14, 1 AM $ 86.76
-0.57%
$ 73.46 million $ 3.09 million
Oct 14, 12 AM $ 87.25
-0.30%
$ 73.88 million $ 3.12 million
Oct 13, 11 PM $ 87.51
-0.15%
$ 74.1 million $ 3.17 million
Oct 13, 10 PM $ 87.64
-0.02%
$ 74.21 million $ 3.17 million
Oct 13, 9 PM $ 87.66
+0.02%
$ 74.22 million $ 3.41 million
Oct 13, 8 PM $ 87.64
-0.18%
$ 74.21 million $ 3.46 million
Oct 13, 7 PM $ 87.8
+0.63%
$ 74.34 million $ 3.66 million
Oct 13, 6 PM $ 87.25
+0.47%
$ 73.88 million $ 3.72 million
Oct 13, 5 PM $ 86.84
-0.14%
$ 73.53 million $ 3.53 million
Oct 13, 4 PM $ 86.96
+0.16%
$ 73.63 million $ 3.27 million
Oct 13, 3 PM $ 86.83
+0.46%
$ 73.53 million $ 3.4 million
Oct 13, 2 PM $ 86.44
-0.92%
$ 73.19 million $ 3.42 million
Oct 13, 1 PM $ 87.23
+0.43%
$ 73.85 million $ 3.54 million
Oct 13, 12 PM $ 86.86
+0.26%
$ 73.55 million $ 3.64 million
Oct 13, 11 AM $ 86.63
-0.67%
$ 73.35 million $ 3.61 million
Oct 13, 10 AM $ 87.22
-0.15%
$ 73.85 million $ 3.73 million
Oct 13, 9 AM $ 87.35
-0.15%
$ 73.96 million $ 3.8 million
Oct 13, 8 AM $ 87.48
-0.02%
$ 74.07 million $ 3.78 million
Oct 13, 7 AM $ 87.49
+0.20%
$ 74.08 million $ 3.86 million
Oct 13, 6 AM $ 87.3
+0.29%
$ 73.92 million $ 3.96 million
Oct 13, 5 AM $ 87.05
+0.01%
$ 73.71 million $ 4.02 million
Oct 13, 4 AM $ 87.04
-0.17%
$ 73.7 million $ 3.95 million
Oct 13, 3 AM $ 87.18
-0.56%
$ 73.82 million $ 3.76 million
Oct 13, 2 AM $ 87.68
+0.01%
$ 74.24 million $ 3.54 million
Oct 13, 1 AM $ 87.67
+0.14%
$ 74.23 million $ 3.46 million
Oct 13, 12 AM $ 87.54
+0.19%
$ 74.12 million $ 3.42 million
Oct 12, 11 PM $ 87.38
-0.14%
$ 73.98 million $ 3.34 million
Oct 12, 10 PM $ 87.51
+0.65%
$ 74.1 million $ 3.29 million
Oct 12, 9 PM $ 86.94
-0.49%
$ 73.62 million $ 2.95 million
Oct 12, 8 PM $ 87.38
+0.81%
$ 73.99 million $ 3.07 million
Oct 12, 7 PM $ 86.68
+0.31%
$ 73.39 million $ 3.12 million
Oct 12, 6 PM $ 86.39
+0.08%
$ 73.15 million $ 3.04 million
Oct 12, 5 PM $ 86.3
-0.42%
$ 73.07 million $ 3.03 million
Oct 12, 4 PM $ 86.66
+0.86%
$ 73.38 million $ 3.04 million
Oct 12, 3 PM $ 85.92
-0.60%
$ 72.75 million $ 2.84 million
Oct 12, 2 PM $ 86.41
+1.14%
$ 73.16 million $ 2.82 million
Oct 12, 1 PM $ 85.46
-0.41%
$ 72.36 million $ 2.71 million
Oct 12, 12 PM $ 85.81
-0.04%
$ 72.66 million $ 2.63 million
Oct 12, 11 AM $ 85.85
+0.37%
$ 72.69 million $ 2.64 million
Oct 12, 10 AM $ 85.54
-0.04%
$ 72.43 million $ 2.55 million
Oct 12, 9 AM $ 85.55
+0.19%
$ 72.43 million $ 2.49 million
Oct 12, 8 AM $ 85.41
-0.25%
$ 72.31 million $ 2.52 million
Oct 12, 7 AM $ 85.63
-0.14%
$ 72.5 million $ 2.45 million
Oct 12, 6 AM $ 85.76
+0.24%
$ 72.61 million $ 2.43 million
Oct 12, 5 AM $ 85.55
+0.22%
$ 72.44 million $ 2.49 million
Oct 12, 4 AM $ 85.3
+0.92%
$ 72.22 million $ 2.46 million