Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantixAI Historical Data

QAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $89.41
+1.49%
$894.11 million $1.42 million
Apr 11, 2025 $88.1
+0.99%
$880.97 million $1.18 million
Apr 10, 2025 $86.95
-5.45%
$869.46 million $1.76 million
Apr 9, 2025 $92.02
+3.84%
$920.16 million $1.73 million
Apr 8, 2025 $88.61
-0.60%
$886.12 million $1.23 million
Apr 7, 2025 $89.15
-0.58%
$891.46 million $1.36 million
Apr 6, 2025 $89.66
+2.30%
$896.59 million $1.64 million
Apr 5, 2025 $87.63
-5.09%
$876.27 million $1.66 million
Apr 4, 2025 $92.33
+2.52%
$923.29 million $1.29 million
Apr 3, 2025 $89.58
-0.43%
$895.77 million $1.67 million
Apr 2, 2025 $86.28
-2.41%
$862.83 million $1.7 million
Apr 1, 2025 $88.45
+18.22%
$884.52 million $779,922
Mar 31, 2025 $74.81
+6.72%
$748.09 million $682,899
Mar 30, 2025 $70.03
+2.29%
$700.35 million $568,629
Mar 29, 2025 $68.5
-1.82%
$684.98 million $511,248
Mar 28, 2025 $69.79
-3.66%
$697.9 million $538,403
Mar 27, 2025 $72.44
+0.32%
$724.38 million $572,123
Mar 26, 2025 $72.24
-0.35%
$722.45 million $518,252
Mar 25, 2025 $72.54
-0.02%
$725.37 million $644,308
Mar 24, 2025 $72.55
+1.91%
$725.48 million $554,032
Mar 23, 2025 $71.25
+2.58%
$712.51 million $447,008
Mar 22, 2025 $69.44
-0.62%
$694.41 million $674,080
Mar 21, 2025 $69.84
-6.63%
$698.37 million $441,244
Mar 20, 2025 $74.83
-1.54%
$748.27 million $648,322
Mar 19, 2025 $76
+3.50%
$760 million $518,658
Mar 18, 2025 $73.5
-1.32%
$734.99 million $595,599
Mar 17, 2025 $74.53
+1.82%
$745.25 million $473,173
Mar 16, 2025 $73.23
-2.02%
$732.29 million $591,703
Mar 15, 2025 $74.78
+4.05%
$747.81 million $633,640
Mar 14, 2025 $73.36
+1.82%
$733.57 million $559,677
Mar 13, 2025 $72.04
-2.93%
$720.38 million $467,502
Mar 12, 2025 $74.26
+0.97%
$742.57 million $604,018
Mar 11, 2025 $73.45
+5.42%
$734.46 million $624,296
Mar 10, 2025 $69.85
-1.53%
$698.48 million $259,300
Mar 9, 2025 $70.88
-6.04%
$708.77 million $94,945
Mar 8, 2025 $75.42
-0.58%
$754.17 million $102,251
Mar 7, 2025 $75.9
+6.60%
$758.96 million $95,818
Mar 6, 2025 $71.14
+1.81%
$711.36 million $105,466
Mar 5, 2025 $69.7
-0.82%
$697.02 million $101,887
Mar 4, 2025 $69.88
-0.83%
$698.81 million $102,599
Mar 3, 2025 $70.48
-3.03%
$704.78 million $100,248
Mar 2, 2025 $73.19
+8.31%
$731.89 million $112,330
Mar 1, 2025 $67.66
-0.40%
$676.56 million $102,270
Feb 28, 2025 $68.09
-3.49%
$680.91 million $93,651
Feb 27, 2025 $70.58
+0.07%
$705.82 million $102,754
Feb 26, 2025 $70.57
-14.02%
$705.67 million $30,344
Feb 25, 2025 $82.07
+0.00%
$820.73 million $11,636
Feb 24, 2025 $82.07
-2.69%
$820.73 million $111,189
Feb 23, 2025 $84.31
-0.48%
$843.13 million $98,117
Feb 22, 2025 $84.74
+0.62%
$847.37 million $93,478