QuantixAI Historical Data

QAI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 84.52
+0.19%
$ 71.56 million $ 2.43 million
Oct 12, 2 AM $ 84.31
-0.06%
$ 71.39 million $ 2.42 million
Oct 12, 1 AM $ 84.39
+0.09%
$ 71.45 million $ 2.39 million
Oct 12, 12 AM $ 84.32
-0.25%
$ 71.39 million $ 2.35 million
Oct 11, 11 PM $ 84.54
-0.06%
$ 71.59 million $ 2.34 million
Oct 11, 10 PM $ 84.61
+0.06%
$ 71.64 million $ 2.34 million
Oct 11, 9 PM $ 84.56
+0.04%
$ 71.6 million $ 2.38 million
Oct 11, 8 PM $ 84.56
-0.58%
$ 71.6 million $ 2.23 million
Oct 11, 7 PM $ 85.05
-0.85%
$ 72.02 million $ 2 million
Oct 11, 6 PM $ 85.78
-0.03%
$ 72.63 million $ 1.96 million
Oct 11, 5 PM $ 85.8
+0.17%
$ 72.65 million $ 2.08 million
Oct 11, 4 PM $ 85.63
-0.31%
$ 72.5 million $ 2.3 million
Oct 11, 3 PM $ 85.9
+0.11%
$ 72.74 million $ 2.34 million
Oct 11, 2 PM $ 85.81
-0.20%
$ 72.66 million $ 2.52 million
Oct 11, 1 PM $ 85.98
-0.03%
$ 72.8 million $ 2.68 million
Oct 11, 12 PM $ 86
-0.05%
$ 72.82 million $ 2.65 million
Oct 11, 11 AM $ 86.03
+0.07%
$ 72.85 million $ 2.74 million
Oct 11, 10 AM $ 85.98
+0.38%
$ 72.8 million $ 2.89 million
Oct 11, 9 AM $ 85.65
+0.34%
$ 72.52 million $ 2.94 million
Oct 11, 8 AM $ 85.36
+0.43%
$ 72.28 million $ 2.94 million
Oct 11, 7 AM $ 85
-1.17%
$ 71.97 million $ 3.1 million
Oct 11, 6 AM $ 86.01
-0.05%
$ 72.82 million $ 3.05 million
Oct 11, 5 AM $ 86.05
-1.67%
$ 72.86 million $ 2.87 million
Oct 11, 4 AM $ 87.46
+0.12%
$ 74.05 million $ 2.98 million
Oct 11, 3 AM $ 87.36
-0.25%
$ 73.97 million $ 3.05 million
Oct 11, 2 AM $ 87.57
+0.38%
$ 74.15 million $ 3.12 million
Oct 11, 1 AM $ 87.24
-0.32%
$ 73.87 million $ 3.19 million
Oct 11, 12 AM $ 87.55
-0.01%
$ 74.13 million $ 3.24 million
Oct 10, 11 PM $ 87.57
-0.09%
$ 74.14 million $ 3.29 million
Oct 10, 10 PM $ 87.65
+0.04%
$ 74.22 million $ 3.34 million
Oct 10, 9 PM $ 87.56
-0.90%
$ 74.14 million $ 3.35 million
Oct 10, 8 PM $ 88.42
-1.14%
$ 74.98 million $ 3.4 million
Oct 10, 7 PM $ 89.46
-0.53%
$ 75.74 million $ 3.51 million
Oct 10, 6 PM $ 89.93
-0.37%
$ 76.14 million $ 3.55 million
Oct 10, 5 PM $ 90.27
-0.72%
$ 76.42 million $ 3.49 million
Oct 10, 4 PM $ 90.93
-0.36%
$ 77 million $ 3.32 million
Oct 10, 3 PM $ 91.27
-1.93%
$ 77.29 million $ 3.32 million
Oct 10, 2 PM $ 93.09
-0.15%
$ 78.82 million $ 3.21 million
Oct 10, 1 PM $ 93.23
+0.16%
$ 78.94 million $ 3.06 million
Oct 10, 12 PM $ 93.08
-0.02%
$ 78.81 million $ 3.11 million
Oct 10, 11 AM $ 93.1
+0.02%
$ 78.82 million $ 3.09 million
Oct 10, 10 AM $ 93.08
+0.12%
$ 78.8 million $ 3.01 million
Oct 10, 9 AM $ 92.97
-0.10%
$ 78.72 million $ 2.97 million
Oct 10, 8 AM $ 93.06
+0.20%
$ 78.79 million $ 3.01 million
Oct 10, 7 AM $ 92.88
-0.19%
$ 78.64 million $ 2.88 million
Oct 10, 6 AM $ 93.05
-0.09%
$ 78.79 million $ 2.93 million
Oct 10, 5 AM $ 93.13
+0.18%
$ 78.85 million $ 3.01 million
Oct 10, 4 AM $ 92.96
-0.05%
$ 78.71 million $ 3.04 million
Oct 10, 3 AM $ 93.02
+0.16%
$ 78.76 million $ 3.09 million
Oct 10, 2 AM $ 92.89
-0.48%
$ 78.64 million $ 3.12 million