QuantixAI Historical Data

QAI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 93.33
-0.04%
$ 79.02 million $ 3.19 million
Oct 10, 12 AM $ 93.37
+0.23%
$ 79.05 million $ 3.25 million
Oct 9, 11 PM $ 93.15
-0.02%
$ 78.87 million $ 3.33 million
Oct 9, 10 PM $ 93.17
+0.13%
$ 78.89 million $ 3.4 million
Oct 9, 9 PM $ 93.05
+0.38%
$ 78.78 million $ 3.47 million
Oct 9, 8 PM $ 92.69
+0.09%
$ 78.48 million $ 3.58 million
Oct 9, 7 PM $ 92.59
+0.15%
$ 78.4 million $ 3.53 million
Oct 9, 6 PM $ 92.45
-0.15%
$ 78.28 million $ 3.62 million
Oct 9, 5 PM $ 92.6
+0.34%
$ 78.4 million $ 3.77 million
Oct 9, 4 PM $ 92.29
-0.67%
$ 78.14 million $ 3.91 million
Oct 9, 3 PM $ 92.91
-0.02%
$ 78.66 million $ 3.91 million
Oct 9, 2 PM $ 92.92
-1.23%
$ 78.67 million $ 3.88 million
Oct 9, 1 PM $ 94.1
-0.56%
$ 79.67 million $ 3.89 million
Oct 9, 12 PM $ 94.62
+0.63%
$ 80.11 million $ 3.84 million
Oct 9, 11 AM $ 94.02
+0.49%
$ 79.6 million $ 3.74 million
Oct 9, 10 AM $ 93.56
+0.30%
$ 79.21 million $ 3.62 million
Oct 9, 9 AM $ 93.28
+0.27%
$ 78.98 million $ 3.55 million
Oct 9, 8 AM $ 93.03
-0.46%
$ 78.77 million $ 3.48 million
Oct 9, 7 AM $ 93.47
+0.04%
$ 79.14 million $ 3.56 million
Oct 9, 6 AM $ 93.43
-0.02%
$ 79.12 million $ 3.66 million
Oct 9, 5 AM $ 93.45
-0.05%
$ 79.12 million $ 3.76 million
Oct 9, 4 AM $ 93.5
+0.00%
$ 79.16 million $ 3.78 million
Oct 9, 3 AM $ 93.49
+0.31%
$ 79.16 million $ 3.73 million
Oct 9, 2 AM $ 93.21
-0.79%
$ 78.92 million $ 3.69 million
Oct 9, 1 AM $ 93.94
-0.46%
$ 79.54 million $ 3.68 million
Oct 9, 12 AM $ 94.38
-0.21%
$ 79.91 million $ 3.65 million
Oct 8, 11 PM $ 94.58
+0.20%
$ 80.08 million $ 3.59 million
Oct 8, 10 PM $ 94.39
+0.03%
$ 79.92 million $ 3.54 million
Oct 8, 9 PM $ 94.36
-0.25%
$ 79.89 million $ 3.53 million
Oct 8, 8 PM $ 94.61
-0.04%
$ 80.1 million $ 3.65 million
Oct 8, 7 PM $ 94.65
-0.21%
$ 80.14 million $ 3.65 million
Oct 8, 6 PM $ 94.85
-0.15%
$ 80.31 million $ 3.53 million
Oct 8, 5 PM $ 94.98
+0.82%
$ 80.42 million $ 3.32 million
Oct 8, 4 PM $ 94.21
+0.59%
$ 79.76 million $ 3.13 million
Oct 8, 3 PM $ 93.65
+0.06%
$ 79.29 million $ 3.11 million
Oct 8, 2 PM $ 93.61
+0.04%
$ 79.26 million $ 3.34 million
Oct 8, 1 PM $ 93.56
-0.58%
$ 79.21 million $ 3.52 million
Oct 8, 12 PM $ 94.11
-0.19%
$ 79.68 million $ 3.54 million
Oct 8, 11 AM $ 94.29
+0.08%
$ 79.84 million $ 3.57 million
Oct 8, 10 AM $ 94.22
+0.32%
$ 79.78 million $ 3.58 million
Oct 8, 9 AM $ 93.91
-0.02%
$ 79.51 million $ 3.59 million
Oct 8, 8 AM $ 93.94
+0.93%
$ 79.54 million $ 3.6 million
Oct 8, 7 AM $ 93.07
-0.16%
$ 78.8 million $ 3.46 million
Oct 8, 6 AM $ 93.21
+0.34%
$ 78.92 million $ 3.3 million
Oct 8, 5 AM $ 92.9
-0.38%
$ 78.66 million $ 3.1 million
Oct 8, 4 AM $ 93.25
+0.11%
$ 78.95 million $ 3.05 million
Oct 8, 3 AM $ 93.14
-0.37%
$ 78.86 million $ 3.06 million
Oct 8, 2 AM $ 93.49
+0.04%
$ 79.15 million $ 3.05 million
Oct 8, 1 AM $ 93.44
-0.02%
$ 79.11 million $ 3.05 million
Oct 8, 12 AM $ 93.47
+0.31%
$ 79.14 million $ 3.1 million