QuantixAI Historical Data

QAI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 93.17
-0.29%
$ 78.89 million $ 3.33 million
Oct 7, 10 PM $ 93.44
+0.02%
$ 79.11 million $ 3.41 million
Oct 7, 9 PM $ 93.42
+0.04%
$ 79.1 million $ 3.45 million
Oct 7, 8 PM $ 93.39
+0.12%
$ 79.07 million $ 3.17 million
Oct 7, 7 PM $ 93.28
+0.75%
$ 78.98 million $ 3.12 million
Oct 7, 6 PM $ 92.59
-0.30%
$ 78.39 million $ 3.09 million
Oct 7, 5 PM $ 92.87
+0.50%
$ 78.63 million $ 3.05 million
Oct 7, 4 PM $ 92.42
+0.22%
$ 78.25 million $ 3 million
Oct 7, 3 PM $ 92.19
-1.11%
$ 78.05 million $ 2.94 million
Oct 7, 2 PM $ 93.22
-0.74%
$ 78.92 million $ 2.79 million
Oct 7, 1 PM $ 93.9
-0.84%
$ 79.5 million $ 2.86 million
Oct 7, 12 PM $ 94.69
+0.13%
$ 80.17 million $ 2.96 million
Oct 7, 11 AM $ 94.56
+0.38%
$ 80.06 million $ 3.04 million
Oct 7, 10 AM $ 94.2
-0.02%
$ 79.76 million $ 3.15 million
Oct 7, 9 AM $ 94.22
+0.16%
$ 79.77 million $ 3.26 million
Oct 7, 8 AM $ 94.08
+0.21%
$ 79.65 million $ 3.23 million
Oct 7, 7 AM $ 93.88
-0.14%
$ 79.49 million $ 3.2 million
Oct 7, 6 AM $ 94.01
-1.35%
$ 79.6 million $ 3.2 million
Oct 7, 5 AM $ 95.32
-0.01%
$ 80.7 million $ 3.24 million
Oct 7, 4 AM $ 95.33
+0.11%
$ 80.71 million $ 3.24 million
Oct 7, 3 AM $ 95.23
-0.13%
$ 80.62 million $ 3.24 million
Oct 7, 2 AM $ 95.35
-0.32%
$ 80.73 million $ 3.33 million
Oct 7, 1 AM $ 95.66
-0.16%
$ 80.99 million $ 3.64 million
Oct 7, 12 AM $ 95.81
+0.17%
$ 81.12 million $ 3.68 million
Oct 6, 11 PM $ 95.64
-0.19%
$ 80.98 million $ 3.42 million
Oct 6, 10 PM $ 95.83
-0.12%
$ 81.14 million $ 3.33 million
Oct 6, 9 PM $ 95.95
-3.00%
$ 81.23 million $ 3.21 million
Oct 6, 8 PM $ 98.92
-0.10%
$ 83.75 million $ 3.29 million
Oct 6, 7 PM $ 99.02
-0.37%
$ 83.84 million $ 3.31 million
Oct 6, 6 PM $ 99.37
-0.73%
$ 84.13 million $ 3.32 million
Oct 6, 5 PM $ 100.1
+0.13%
$ 84.75 million $ 3.35 million
Oct 6, 4 PM $ 99.97
+0.07%
$ 84.64 million $ 3.48 million
Oct 6, 3 PM $ 99.9
+0.18%
$ 84.58 million $ 3.86 million
Oct 6, 2 PM $ 99.72
+0.23%
$ 84.43 million $ 4 million
Oct 6, 1 PM $ 99.47
+0.05%
$ 84.22 million $ 3.82 million
Oct 6, 12 PM $ 99.42
+0.17%
$ 84.18 million $ 3.93 million
Oct 6, 11 AM $ 99.26
+0.38%
$ 84.04 million $ 3.89 million
Oct 6, 10 AM $ 98.89
-0.01%
$ 83.73 million $ 3.79 million
Oct 6, 9 AM $ 98.9
+0.20%
$ 83.73 million $ 3.77 million
Oct 6, 8 AM $ 98.71
+0.21%
$ 83.57 million $ 3.97 million
Oct 6, 7 AM $ 98.5
-0.45%
$ 83.4 million $ 4.06 million
Oct 6, 6 AM $ 98.93
+0.35%
$ 83.76 million $ 4.14 million
Oct 6, 5 AM $ 98.59
-0.19%
$ 83.47 million $ 4.12 million
Oct 6, 4 AM $ 98.78
-0.18%
$ 83.63 million $ 4.1 million
Oct 6, 3 AM $ 98.95
+0.03%
$ 83.78 million $ 4.08 million
Oct 6, 2 AM $ 98.92
-0.07%
$ 83.75 million $ 3.95 million
Oct 6, 1 AM $ 98.99
+0.53%
$ 83.82 million $ 3.58 million
Oct 6, 12 AM $ 98.47
-0.03%
$ 83.37 million $ 3.43 million
Oct 5, 11 PM $ 98.5
+0.34%
$ 83.4 million $ 3.41 million
Oct 5, 10 PM $ 98.17
+0.17%
$ 83.11 million $ 3.41 million