QuantixAI Historical Data

QAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 98.01
+0.10%
$ 82.98 million $ 3.38 million
Oct 5, 8 PM $ 97.91
-0.01%
$ 82.9 million $ 3.53 million
Oct 5, 7 PM $ 97.91
-0.40%
$ 82.9 million $ 3.56 million
Oct 5, 6 PM $ 98.31
+0.00%
$ 83.24 million $ 3.57 million
Oct 5, 5 PM $ 98.31
+0.26%
$ 83.24 million $ 3.56 million
Oct 5, 4 PM $ 98.05
-0.07%
$ 83.01 million $ 3.4 million
Oct 5, 3 PM $ 98.11
-0.07%
$ 83.07 million $ 3.02 million
Oct 5, 2 PM $ 98.18
-0.08%
$ 83.13 million $ 2.79 million
Oct 5, 1 PM $ 98.26
+0.03%
$ 83.2 million $ 2.74 million
Oct 5, 12 PM $ 98.24
-0.16%
$ 83.18 million $ 2.66 million
Oct 5, 11 AM $ 98.4
+0.13%
$ 83.3 million $ 2.69 million
Oct 5, 10 AM $ 98.26
-0.02%
$ 83.2 million $ 2.67 million
Oct 5, 9 AM $ 98.29
-1.23%
$ 83.22 million $ 2.67 million
Oct 5, 8 AM $ 99.52
-0.16%
$ 84.26 million $ 2.72 million
Oct 5, 7 AM $ 99.68
-0.13%
$ 84.39 million $ 2.68 million
Oct 5, 6 AM $ 99.81
+0.06%
$ 84.51 million $ 2.63 million
Oct 5, 5 AM $ 99.75
+0.65%
$ 84.47 million $ 2.84 million
Oct 5, 4 AM $ 99.11
+0.53%
$ 83.92 million $ 2.81 million
Oct 5, 3 AM $ 98.59
-0.07%
$ 83.48 million $ 2.76 million
Oct 5, 2 AM $ 98.65
+1.15%
$ 83.51 million $ 2.71 million
Oct 5, 1 AM $ 97.53
+0.04%
$ 82.58 million $ 2.65 million
Oct 5, 12 AM $ 97.49
-0.05%
$ 82.55 million $ 2.62 million
Oct 4, 11 PM $ 97.54
+0.05%
$ 82.58 million $ 2.62 million
Oct 4, 10 PM $ 97.48
+0.07%
$ 82.53 million $ 2.62 million
Oct 4, 9 PM $ 97.42
+0.07%
$ 82.48 million $ 2.63 million
Oct 4, 8 PM $ 97.35
+0.10%
$ 82.42 million $ 2.55 million
Oct 4, 7 PM $ 97.25
+0.12%
$ 82.34 million $ 2.64 million
Oct 4, 6 PM $ 97.14
-0.09%
$ 82.25 million $ 2.94 million
Oct 4, 5 PM $ 97.22
+0.02%
$ 82.32 million $ 3.17 million
Oct 4, 4 PM $ 97.2
-0.09%
$ 82.3 million $ 3.22 million
Oct 4, 3 PM $ 97.3
-0.05%
$ 82.38 million $ 3.27 million
Oct 4, 2 PM $ 97.35
-0.19%
$ 82.43 million $ 3.3 million
Oct 4, 1 PM $ 97.54
+0.14%
$ 82.59 million $ 3.28 million
Oct 4, 12 PM $ 97.4
+0.01%
$ 82.47 million $ 3.15 million
Oct 4, 11 AM $ 97.4
-0.12%
$ 82.47 million $ 3.08 million
Oct 4, 10 AM $ 97.52
-0.17%
$ 82.57 million $ 3.06 million
Oct 4, 9 AM $ 97.68
-0.02%
$ 82.71 million $ 3.15 million
Oct 4, 8 AM $ 97.7
+0.01%
$ 82.72 million $ 3.09 million
Oct 4, 7 AM $ 97.69
-0.03%
$ 82.72 million $ 3.05 million
Oct 4, 6 AM $ 97.72
-0.12%
$ 82.74 million $ 3.06 million
Oct 4, 5 AM $ 97.85
-0.75%
$ 82.83 million $ 3.07 million
Oct 4, 4 AM $ 98.59
+0.04%
$ 83.48 million $ 3.16 million
Oct 4, 3 AM $ 98.55
+0.03%
$ 83.43 million $ 3.23 million
Oct 4, 2 AM $ 98.52
+0.02%
$ 83.41 million $ 3.31 million
Oct 4, 1 AM $ 98.49
-0.04%
$ 83.39 million $ 3.39 million
Oct 4, 12 AM $ 98.53
-0.03%
$ 83.42 million $ 3.47 million
Oct 3, 11 PM $ 98.56
-0.18%
$ 83.45 million $ 3.5 million
Oct 3, 10 PM $ 98.73
+0.03%
$ 83.6 million $ 3.51 million
Oct 3, 9 PM $ 98.7
-0.02%
$ 83.44 million $ 3.51 million
Oct 3, 8 PM $ 98.73
-0.08%
$ 83.59 million $ 3.61 million