QuantixAI Historical Data

QAI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 98.8
+0.08%
$ 83.65 million $ 3.59 million
Oct 3, 6 PM $ 98.73
+0.50%
$ 83.59 million $ 3.25 million
Oct 3, 5 PM $ 98.23
-0.97%
$ 83.28 million $ 3 million
Oct 3, 4 PM $ 99.19
+1.05%
$ 84.03 million $ 3.01 million
Oct 3, 3 PM $ 98.16
+0.79%
$ 83.09 million $ 2.99 million
Oct 3, 2 PM $ 97.39
+0.38%
$ 82.46 million $ 2.97 million
Oct 3, 1 PM $ 97.02
-0.01%
$ 82.11 million $ 2.96 million
Oct 3, 12 PM $ 97.03
+0.06%
$ 82.09 million $ 2.98 million
Oct 3, 11 AM $ 96.98
-0.04%
$ 82.12 million $ 3.11 million
Oct 3, 10 AM $ 97.02
+0.18%
$ 82.11 million $ 3.42 million
Oct 3, 9 AM $ 96.84
+0.25%
$ 81.97 million $ 3.36 million
Oct 3, 8 AM $ 96.6
+0.08%
$ 81.74 million $ 3.32 million
Oct 3, 7 AM $ 96.52
-0.13%
$ 81.72 million $ 3.49 million
Oct 3, 6 AM $ 96.65
-0.02%
$ 81.82 million $ 3.67 million
Oct 3, 5 AM $ 96.66
-0.15%
$ 81.84 million $ 3.52 million
Oct 3, 4 AM $ 96.81
-0.08%
$ 81.97 million $ 3.49 million
Oct 3, 3 AM $ 96.88
-0.05%
$ 82.03 million $ 3.5 million
Oct 3, 2 AM $ 96.93
+0.19%
$ 82.06 million $ 3.54 million
Oct 3, 1 AM $ 96.75
-0.13%
$ 81.93 million $ 3.56 million
Oct 3, 12 AM $ 96.87
-0.22%
$ 82.02 million $ 3.54 million
Oct 2, 11 PM $ 97.09
+0.18%
$ 82.18 million $ 3.54 million
Oct 2, 10 PM $ 96.9
+0.04%
$ 82.03 million $ 3.59 million
Oct 2, 9 PM $ 96.87
-0.30%
$ 82.01 million $ 3.77 million
Oct 2, 8 PM $ 97.16
-0.12%
$ 82.25 million $ 3.64 million
Oct 2, 7 PM $ 97.27
+0.32%
$ 82.34 million $ 3.55 million
Oct 2, 6 PM $ 96.96
+0.45%
$ 82.1 million $ 3.6 million
Oct 2, 5 PM $ 96.53
+0.10%
$ 81.73 million $ 3.65 million
Oct 2, 4 PM $ 96.44
-0.08%
$ 81.86 million $ 3.7 million
Oct 2, 3 PM $ 96.51
+0.75%
$ 81.64 million $ 3.74 million
Oct 2, 2 PM $ 95.79
-0.64%
$ 81.11 million $ 3.83 million
Oct 2, 1 PM $ 96.4
+0.29%
$ 81.63 million $ 3.95 million
Oct 2, 12 PM $ 96.12
+0.45%
$ 81.35 million $ 3.98 million
Oct 2, 11 AM $ 95.69
+0.10%
$ 81.02 million $ 3.83 million
Oct 2, 10 AM $ 95.59
-0.09%
$ 80.95 million $ 3.53 million
Oct 2, 9 AM $ 95.68
-0.05%
$ 80.97 million $ 3.63 million
Oct 2, 8 AM $ 95.72
+0.20%
$ 81.04 million $ 3.6 million
Oct 2, 7 AM $ 95.51
+0.03%
$ 80.85 million $ 3.4 million
Oct 2, 6 AM $ 95.48
-0.60%
$ 80.84 million $ 3.25 million
Oct 2, 5 AM $ 96.08
-0.57%
$ 81.72 million $ 3.35 million
Oct 2, 4 AM $ 96.63
+0.02%
$ 81.8 million $ 3.47 million
Oct 2, 3 AM $ 96.61
-0.01%
$ 81.82 million $ 3.47 million
Oct 2, 2 AM $ 96.62
-0.05%
$ 81.81 million $ 3.58 million
Oct 2, 1 AM $ 96.66
+0.11%
$ 81.84 million $ 3.66 million
Oct 2, 12 AM $ 96.56
+0.12%
$ 81.75 million $ 3.65 million
Oct 1, 11 PM $ 96.44
+0.57%
$ 81.65 million $ 3.74 million
Oct 1, 10 PM $ 95.9
+0.37%
$ 81.18 million $ 3.99 million
Oct 1, 9 PM $ 95.54
+0.04%
$ 80.89 million $ 3.86 million
Oct 1, 8 PM $ 95.51
+0.05%
$ 80.87 million $ 3.88 million
Oct 1, 7 PM $ 95.46
+0.10%
$ 80.87 million $ 3.95 million
Oct 1, 6 PM $ 95.36
+0.14%
$ 80.72 million $ 3.99 million