QuantixAI Historical Data

QAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 95.22
-0.50%
$ 80.62 million $ 3.99 million
Oct 1, 4 PM $ 95.7
+0.13%
$ 81.05 million $ 4 million
Oct 1, 3 PM $ 95.58
+0.15%
$ 80.92 million $ 3.97 million
Oct 1, 2 PM $ 95.43
+0.42%
$ 80.78 million $ 3.87 million
Oct 1, 1 PM $ 95.04
+0.58%
$ 80.39 million $ 3.78 million
Oct 1, 12 PM $ 94.48
-0.41%
$ 80.01 million $ 3.84 million
Oct 1, 11 AM $ 94.87
+0.24%
$ 80.26 million $ 4.1 million
Oct 1, 10 AM $ 94.65
-0.17%
$ 80.13 million $ 4.44 million
Oct 1, 9 AM $ 94.81
+0.26%
$ 80.27 million $ 4.34 million
Oct 1, 8 AM $ 94.56
+1.38%
$ 80.1 million $ 4.33 million
Oct 1, 7 AM $ 93.26
+0.21%
$ 78.96 million $ 4.31 million
Oct 1, 6 AM $ 93.05
-0.37%
$ 78.78 million $ 4.3 million
Oct 1, 5 AM $ 93.43
+0.45%
$ 79.06 million $ 4.18 million
Oct 1, 4 AM $ 93.02
-0.11%
$ 78.82 million $ 4.06 million
Oct 1, 3 AM $ 93.12
+0.07%
$ 78.83 million $ 4.07 million
Oct 1, 2 AM $ 93.06
+0.01%
$ 78.79 million $ 3.95 million
Oct 1, 1 AM $ 93.05
+0.40%
$ 78.77 million $ 3.88 million
Oct 1, 12 AM $ 92.67
+0.03%
$ 78.45 million $ 3.91 million
Download