Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantixAI Historical Data

QAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $84.39
-2.05%
$843.85 million $83,067
Feb 20, 2025 $86.05
+1.73%
$860.47 million $321,646
Feb 19, 2025 $84.57
+1.02%
$845.66 million $387,941
Feb 18, 2025 $83.72
-0.34%
$837.19 million $496,587
Feb 17, 2025 $84.03
-0.29%
$840.27 million $415,531
Feb 16, 2025 $84.21
-1.16%
$842.06 million $41,291
Feb 13, 2025 $82.93
+0.00%
$-- $14,678
Feb 12, 2025 $82.93
-2.78%
$829.26 million $16,580
Feb 11, 2025 $85.3
+0.60%
$852.99 million $1,773
Feb 10, 2025 $84.79
+0.94%
$847.91 million $28,198
Feb 8, 2025 $83.32
+0.00%
$-- $213
Feb 7, 2025 $83.32
-1.26%
$833.21 million $106,301
Feb 6, 2025 $84.27
-0.69%
$842.73 million $503,448
Feb 5, 2025 $84.75
-1.04%
$847.54 million $487,872
Feb 4, 2025 $85.64
-3.92%
$856.41 million $567,468
Feb 3, 2025 $89.06
+3.89%
$890.6 million $534,831
Feb 2, 2025 $85.66
-2.94%
$856.63 million $487,710
Feb 1, 2025 $88.24
-1.54%
$882.42 million $644,934
Jan 31, 2025 $89.59
-2.58%
$895.94 million $540,571
Jan 30, 2025 $92
+4.77%
$920 million $620,369
Jan 29, 2025 $87.73
+2.64%
$877.29 million $547,176
Jan 28, 2025 $85.36
-0.94%
$853.59 million $549,129
Jan 27, 2025 $86.15
-2.47%
$861.46 million $545,194
Jan 26, 2025 $88.33
+0.46%
$883.3 million $34,894
Jan 25, 2025 $87.93
+0.00%
$879.27 million $31,786
Jan 24, 2025 $87.93
-0.43%
$879.27 million $415,918
Jan 23, 2025 $88.29
+0.56%
$882.89 million $399,842
Jan 22, 2025 $87.83
-2.02%
$878.34 million $410,207
Jan 21, 2025 $89.7
+3.66%
$897 million $585,140
Jan 20, 2025 $86.96
+1.64%
$869.62 million $509,902
Jan 19, 2025 $85.62
-3.15%
$856.21 million $1,392
Jan 18, 2025 $88.4
-5.73%
$884.01 million $27,051
Jan 17, 2025 $93.77
+4.52%
$937.71 million $21,963
Jan 16, 2025 $89.72
-0.27%
$897.17 million $35,657
Jan 15, 2025 $89.96
+3.58%
$899.64 million $34,404
Jan 14, 2025 $86.87
+2.19%
$868.69 million $112,900
Jan 13, 2025 $85.03
+0.41%
$850.3 million $197,419
Jan 12, 2025 $84.66
-0.40%
$846.64 million $201,286
Jan 11, 2025 $85.04
+0.83%
$850.45 million $74,247
Jan 10, 2025 $82.86
+0.00%
$-- $2,415
Jan 9, 2025 $82.86
-0.64%
$828.6 million $7,219
Jan 7, 2025 $86.88
+0.00%
$868.83 million $45,923
Jan 6, 2025 $86.88
+4.93%
$868.83 million $113,829
Jan 5, 2025 $82.8
+0.00%
$-- $2,241
Jan 4, 2025 $82.8
+0.00%
$828.02 million $13,303
Jan 3, 2025 $82.8
+0.01%
$828.02 million $576,736
Jan 2, 2025 $82.8
-0.03%
$827.96 million $1.26 million
Jan 1, 2025 $82.72
+1.45%
$827.23 million $3.59 million
Dec 31, 2024 $81.61
+1.08%
$816.12 million $3.67 million
Dec 30, 2024 $80.79
-1.30%
$807.92 million $3.94 million