QuantixAI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 188.9
-17.18%
$ -- $ 168
Mar 23 $ 233.38
+269.47%
$ 64.42 million $ 90
Mar 16 $ 60.92
-4.90%
$ 16.82 million $ 559,332
Mar 9 $ 63.82
+6.85%
$ 24.66 million $ 565,739
Mar 2 $ 60.97
-11.83%
$ 23.26 million $ 521,287
Feb 23 $ 69.14
-4.94%
$ 72.98 million $ 9.85 million
Feb 16 $ 73.3
-0.87%
$ 76.76 million $ 25.05 million
Feb 9 $ 75.06
-3.96%
$ 78.03 million $ 24.92 million
Feb 2 $ 76.6
+16.12%
$ 82.51 million $ 25.13 million
Jan 26 $ 67.57
-3.25%
$ 69.62 million $ 24.97 million
Jan 19 $ 71.5
-2.85%
$ 73.71 million $ 32.52 million
Jan 12 $ 74.68
+4.77%
$ 77.67 million $ 31.24 million
Jan 5 $ 71.02
+4.70%
$ 75.22 million $ 33.62 million
Dec 29 $ 67.23
-0.46%
$ 71.59 million $ 32.5 million
Dec 22 $ 72.93
-12.12%
$ 71.28 million $ 29.66 million
Dec 15 $ 82.82
-7.64%
$ 70.29 million $ 27.63 million
Dec 8 $ 90.57
-1.82%
$ 75.95 million $ 25.32 million
Dec 1 $ 92.32
-0.07%
$ 78.13 million $ 26.52 million
Nov 24 $ 92.84
+8.33%
$ 78.25 million $ 20.67 million
Nov 17 $ 83.25
+11.69%
$ 72.58 million $ 19.92 million
Nov 10 $ 75.58
-6.80%
$ 63.13 million $ 20.03 million
Nov 3 $ 78.45
-13.94%
$ 68.63 million $ 20.17 million
Oct 27 $ 90.78
-3.85%
$ 77.17 million $ 19.8 million
Oct 20 $ 91.98
+1.74%
$ 79.96 million $ 20.31 million
Oct 13 $ 89.2
+2.09%
$ 76.56 million $ 20.79 million
Oct 6 $ 84.54
-14.17%
$ 73.98 million $ 19.31 million
Sep 29 $ 97.54
+5.86%
$ 83.4 million $ 21.56 million
Sep 22 $ 90.09
-11.46%
$ 78.01 million $ 26.44 million
Sep 15 $ 102.18
-0.54%
$ 86.15 million $ 27.89 million
Sep 8 $ 103.31
+1.22%
$ 87.1 million $ 29.99 million
Sep 1 $ 101.33
+0.93%
$ 86.45 million $ 28.61 million
Aug 25 $ 98.82
-1.33%
$ 85.04 million $ 23.66 million
Aug 18 $ 101.83
+3.25%
$ 84.81 million $ 20.56 million
Aug 11 $ 98.65
-5.14%
$ 83.52 million $ 20.64 million
Aug 4 $ 101.66
+0.98%
$ 1.04 billion $ 18.17 million
Jul 28 $ 99.63
-3.07%
$ 1.01 billion $ 18.47 million
Jul 21 $ 101.91
-0.51%
$ 1.03 billion $ 18.53 million
Jul 14 $ 103.02
-4.85%
$ 1.02 billion $ 17.97 million
Jul 7 $ 107.83
+6.44%
$ 1.08 billion $ 24.52 million
Jun 30 $ 100.41
-0.16%
$ 1.01 billion $ 25.39 million
Jun 23 $ 99.59
+3.11%
$ 1.01 billion $ 26.09 million
Jun 16 $ 93.98
-2.95%
$ 966.33 million $ 23.43 million
Jun 9 $ 96.54
-1.49%
$ 968.72 million $ 20.41 million
Jun 2 $ 98.07
-0.11%
$ 979.8 million $ 22.44 million
May 26 $ 98.14
+1.81%
$ 981.44 million $ 23.04 million
May 19 $ 95.66
+3.68%
$ 963.39 million $ 22.71 million
May 12 $ 89.7
-0.78%
$ 921.67 million $ 17.12 million
May 5 $ 90.54
+10.47%
$ 903.94 million $ 23.58 million
Apr 28 $ 83.32
+2.25%
$ 819.29 million $ 15.82 million
Apr 21 $ 81.51
-1.20%
$ 815.14 million $ 17.67 million
Download