Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.12
+0.00%
$8.44 million $313,842
Today, at 7 AM $0.12
-0.54%
$8.44 million $316,328
Today, at 6 AM $0.121
-0.14%
$8.49 million $324,494
Today, at 5 AM $0.121
-0.65%
$8.5 million $327,724
Today, at 4 AM $0.122
-0.65%
$8.56 million $332,144
Today, at 3 AM $0.122
+0.64%
$8.61 million $341,054
Today, at 2 AM $0.122
-0.62%
$8.56 million $334,784
Today, at 1 AM $0.122
-0.30%
$8.61 million $337,190
Today, at 12 AM $0.123
+0.26%
$8.64 million $332,002
Yesterday, at 11 PM $0.123
-1.72%
$8.62 million $332,218
Yesterday, at 10 PM $0.125
+0.04%
$8.77 million $387,925
Yesterday, at 9 PM $0.125
+1.56%
$8.76 million $507,143
Yesterday, at 8 PM $0.123
-0.74%
$8.63 million $489,915
Yesterday, at 7 PM $0.124
+2.18%
$8.69 million $482,168
Yesterday, at 6 PM $0.121
+0.21%
$8.51 million $475,859
Yesterday, at 5 PM $0.121
-0.33%
$8.49 million $469,428
Yesterday, at 4 PM $0.121
-1.24%
$8.52 million $454,606
Yesterday, at 3 PM $0.123
+0.40%
$8.63 million $449,379
Yesterday, at 2 PM $0.122
-0.08%
$8.59 million $443,740
Yesterday, at 1 PM $0.122
+0.57%
$8.6 million $443,691
Yesterday, at 12 PM $0.122
+0.28%
$8.55 million $450,816
Yesterday, at 11 AM $0.121
+0.28%
$8.53 million $450,778
Yesterday, at 10 AM $0.121
+0.12%
$8.5 million $454,452
Yesterday, at 9 AM $0.121
+1.09%
$8.49 million $444,760
Yesterday, at 8 AM $0.119
+0.23%
$8.4 million $424,155
Yesterday, at 7 AM $0.119
+0.05%
$8.38 million $415,565
Yesterday, at 6 AM $0.119
-0.41%
$8.38 million $418,909
Yesterday, at 5 AM $0.12
-1.23%
$8.41 million $417,188
Yesterday, at 4 AM $0.121
+1.33%
$8.51 million $424,594
Yesterday, at 3 AM $0.119
-1.40%
$8.4 million $413,266
Yesterday, at 2 AM $0.121
-0.59%
$8.52 million $425,650
Yesterday, at 1 AM $0.122
+0.80%
$8.57 million $429,186
Yesterday, at 12 AM $0.121
+1.74%
$8.5 million $426,384
Sep 20, 11 PM $0.119
-6.85%
$8.35 million $419,235
Sep 20, 10 PM $0.128
+11.35%
$8.97 million $374,808
Sep 20, 9 PM $0.115
+0.04%
$8.06 million $232,541
Sep 20, 8 PM $0.115
-0.24%
$8.05 million $240,384
Sep 20, 7 PM $0.115
-0.31%
$8.07 million $271,105
Sep 20, 6 PM $0.115
+0.14%
$8.1 million $271,865
Sep 20, 5 PM $0.115
-0.47%
$8.08 million $275,805
Sep 20, 4 PM $0.116
+1.08%
$8.12 million $288,612
Sep 20, 3 PM $0.114
-1.11%
$8.03 million $289,312
Sep 20, 2 PM $0.116
+0.04%
$8.13 million $292,531
Sep 20, 1 PM $0.116
+1.16%
$8.12 million $292,276
Sep 20, 12 PM $0.114
-1.18%
$8.03 million $287,001
Sep 20, 11 AM $0.116
+0.92%
$8.12 million $307,895
Sep 20, 10 AM $0.115
+0.11%
$8.05 million $336,407
Sep 20, 9 AM $0.114
-0.97%
$8.04 million $344,415
Sep 20, 8 AM $0.116
-0.03%
$8.12 million $353,818
Sep 20, 7 AM $0.116
+0.30%
$8.12 million $357,575
Download