Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.12
+0.00%
$8.44 million $315,090
Yesterday $0.123
+3.06%
$8.61 million $332,218
Sep 20, 2026 $0.119
+2.64%
$8.37 million $419,235
Sep 19, 2026 $0.116
+1.45%
$8.13 million $319,947
Sep 18, 2026 $0.114
+3.87%
$8 million $243,331
Sep 17, 2026 $0.11
+0.24%
$7.7 million $344,818
Sep 16, 2026 $0.11
+0.35%
$7.66 million $347,494
Sep 15, 2026 $0.109
-7.09%
$7.62 million $672,967
Sep 14, 2026 $0.118
+4.17%
$8.2 million $613,920
Sep 13, 2026 $0.113
+3.35%
$7.85 million $603,403
Sep 12, 2026 $0.109
-0.78%
$7.6 million $179,736
Sep 11, 2026 $0.11
+2.24%
$7.66 million $288,000
Sep 10, 2026 $0.108
-1.03%
$7.48 million $256,722
Sep 9, 2026 $0.109
-1.31%
$7.56 million $341,012
Sep 8, 2026 $0.11
+0.57%
$7.66 million $207,701
Sep 7, 2026 $0.11
-0.96%
$7.6 million $225,081
Sep 6, 2026 $0.111
+0.76%
$7.67 million $302,491
Sep 5, 2026 $0.11
+0.13%
$7.61 million $227,229
Sep 4, 2026 $0.11
-3.84%
$7.6 million $329,637
Sep 3, 2026 $0.114
-0.17%
$7.91 million $316,551
Sep 2, 2026 $0.114
-0.76%
$7.92 million $234,431
Sep 1, 2026 $0.115
-2.52%
$7.98 million $261,002
Aug 31, 2026 $0.118
-3.81%
$8.19 million $404,560
Aug 30, 2026 $0.123
-3.15%
$8.51 million $870,108
Aug 29, 2026 $0.127
+9.71%
$8.8 million $1.16 million
Aug 28, 2026 $0.116
-3.43%
$8.01 million $208,977
Aug 27, 2026 $0.12
+2.28%
$8.29 million $276,387
Aug 26, 2026 $0.117
-0.18%
$8.11 million $241,588
Aug 25, 2026 $0.117
-2.32%
$8.12 million $180,410
Aug 24, 2026 $0.12
-0.17%
$8.32 million $243,157
Aug 23, 2026 $0.12
+1.77%
$8.33 million $276,608
Aug 22, 2026 $0.118
-3.17%
$8.19 million $312,450
Aug 21, 2026 $0.122
+8.44%
$8.46 million $373,039
Aug 20, 2026 $0.113
+0.66%
$7.8 million $279,846
Aug 19, 2026 $0.112
+5.04%
$7.75 million $425,179
Aug 18, 2026 $0.106
+0.74%
$7.37 million $235,205
Aug 17, 2026 $0.106
+0.25%
$7.32 million $242,037
Aug 16, 2026 $0.105
-0.82%
$7.3 million $309,872
Aug 15, 2026 $0.106
-0.73%
$7.36 million $267,029
Aug 14, 2026 $0.107
+2.31%
$7.41 million $425,853
Aug 13, 2026 $0.105
-0.04%
$7.25 million $295,921
Aug 12, 2026 $0.105
-0.81%
$7.25 million $744,681
Aug 11, 2026 $0.106
-1.38%
$7.31 million $347,972
Aug 10, 2026 $0.107
-1.64%
$7.41 million $250,384
Aug 9, 2026 $0.109
-0.23%
$7.54 million $239,724
Aug 8, 2026 $0.109
+1.38%
$7.55 million $265,723
Aug 7, 2026 $0.108
-1.77%
$7.45 million $256,608
Aug 6, 2026 $0.109
-4.82%
$7.58 million $429,432
Aug 5, 2026 $0.115
+5.98%
$7.97 million $606,328
Aug 4, 2026 $0.109
-1.32%
$7.52 million $454,121
Download