Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.123
+0.00%
$8.63 million $173,178
Yesterday $0.123
+1.46%
$8.64 million $227,007
Oct 30, 2026 $0.121
-0.36%
$8.52 million $273,521
Oct 29, 2026 $0.121
-1.46%
$8.55 million $401,163
Oct 28, 2026 $0.123
+2.73%
$8.67 million $256,249
Oct 27, 2026 $0.12
+1.48%
$8.44 million $168,446
Oct 26, 2026 $0.118
+0.22%
$8.31 million $248,939
Oct 25, 2026 $0.118
-0.96%
$8.29 million $222,935
Oct 24, 2026 $0.119
-2.16%
$8.38 million $187,104
Oct 23, 2026 $0.122
+0.57%
$8.56 million $244,688
Oct 22, 2026 $0.121
-0.90%
$8.51 million $448,468
Oct 21, 2026 $0.122
+0.68%
$8.59 million $241,534
Oct 20, 2026 $0.121
+2.39%
$8.53 million $298,140
Oct 19, 2026 $0.118
-1.29%
$8.33 million $249,796
Oct 18, 2026 $0.12
-1.41%
$8.44 million $467,282
Oct 17, 2026 $0.122
-0.20%
$8.56 million $343,453
Oct 16, 2026 $0.122
-1.37%
$8.58 million $435,773
Oct 15, 2026 $0.124
+1.25%
$8.7 million $298,308
Oct 14, 2026 $0.122
-3.42%
$8.59 million $291,882
Oct 13, 2026 $0.126
+0.02%
$8.89 million $287,297
Oct 12, 2026 $0.126
-2.40%
$8.89 million $327,447
Oct 11, 2026 $0.13
+0.43%
$9.11 million $287,512
Oct 10, 2026 $0.129
+0.45%
$9.07 million $751,507
Oct 9, 2026 $0.128
-0.18%
$9.03 million $329,050
Oct 8, 2026 $0.129
-3.26%
$9.05 million $548,000
Oct 7, 2026 $0.133
-0.88%
$9.35 million $632,723
Oct 6, 2026 $0.134
-1.49%
$9.43 million $414,813
Oct 5, 2026 $0.136
+2.31%
$9.56 million $768,675
Oct 4, 2026 $0.133
+0.14%
$9.36 million $142,717
Oct 3, 2026 $0.133
+1.13%
$9.35 million $242,013
Oct 2, 2026 $0.131
-2.69%
$9.24 million $262,604
Oct 1, 2026 $0.135
+1.50%
$9.5 million $275,669
Sep 30, 2026 $0.133
+0.03%
$9.36 million $300,135
Sep 29, 2026 $0.133
-0.38%
$9.35 million $490,495
Sep 28, 2026 $0.134
-2.95%
$9.39 million $422,157
Sep 27, 2026 $0.138
-4.04%
$9.68 million $1.72 million
Sep 26, 2026 $0.143
+18.56%
$10.09 million $2.32 million
Sep 25, 2026 $0.121
+1.18%
$8.5 million $231,159
Sep 24, 2026 $0.12
+0.28%
$8.41 million $222,863
Sep 23, 2026 $0.119
-1.91%
$8.38 million $192,017
Sep 22, 2026 $0.121
-0.83%
$8.54 million $242,134
Sep 21, 2026 $0.123
+3.06%
$8.61 million $332,218
Sep 20, 2026 $0.119
+2.64%
$8.37 million $419,235
Sep 19, 2026 $0.116
+1.45%
$8.13 million $319,947
Sep 18, 2026 $0.114
+3.87%
$8 million $243,331
Sep 17, 2026 $0.11
+0.24%
$7.7 million $344,818
Sep 16, 2026 $0.11
+0.35%
$7.66 million $347,494
Sep 15, 2026 $0.109
-7.09%
$7.62 million $672,967
Sep 14, 2026 $0.118
+4.17%
$8.2 million $613,920
Sep 13, 2026 $0.113
+3.35%
$7.85 million $603,403
Download