Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.105
+0.00%
$ 7.25 million $ 760,414
Yesterday $ 0.106
-1.38%
$ 7.31 million $ 347,972
Aug 10, 2026 $ 0.107
-1.64%
$ 7.41 million $ 250,384
Aug 9, 2026 $ 0.109
-0.23%
$ 7.54 million $ 239,724
Aug 8, 2026 $ 0.109
+1.38%
$ 7.55 million $ 265,723
Aug 7, 2026 $ 0.108
-1.77%
$ 7.45 million $ 256,608
Aug 6, 2026 $ 0.109
-4.82%
$ 7.58 million $ 429,432
Aug 5, 2026 $ 0.115
+5.98%
$ 7.97 million $ 606,328
Aug 4, 2026 $ 0.109
-1.32%
$ 7.52 million $ 454,121
Aug 3, 2026 $ 0.11
-2.90%
$ 7.62 million $ 434,518
Aug 2, 2026 $ 0.113
-5.52%
$ 7.85 million $ 1.16 million
Aug 1, 2026 $ 0.12
+17.22%
$ 8.3 million $ 2.27 million
Jul 31, 2026 $ 0.102
-4.91%
$ 7.08 million $ 368,924
Jul 30, 2026 $ 0.108
-3.10%
$ 7.45 million $ 383,627
Jul 29, 2026 $ 0.111
-2.15%
$ 7.67 million $ 465,807
Jul 28, 2026 $ 0.113
-2.08%
$ 7.86 million $ 538,977
Jul 27, 2026 $ 0.116
-1.94%
$ 8.03 million $ 2.09 million
Jul 26, 2026 $ 0.118
+8.46%
$ 8.17 million $ 1.71 million
Jul 25, 2026 $ 0.109
-3.03%
$ 7.55 million $ 650,686
Jul 24, 2026 $ 0.112
-6.41%
$ 7.78 million $ 762,655
Jul 23, 2026 $ 0.12
-12.91%
$ 8.31 million $ 1.42 million
Jul 22, 2026 $ 0.138
+7.62%
$ 9.55 million $ 8.81 million
Jul 21, 2026 $ 0.128
+27.23%
$ 8.88 million $ 3.56 million
Jul 20, 2026 $ 0.101
-3.35%
$ 6.97 million $ 411,641
Jul 19, 2026 $ 0.104
-4.00%
$ 7.21 million $ 525,120
Jul 18, 2026 $ 0.108
+4.41%
$ 7.51 million $ 2.38 million
Jul 17, 2026 $ 0.104
+7.12%
$ 7.19 million $ 2.51 million
Jul 16, 2026 $ 0.097
+0.62%
$ 6.72 million $ 121,114
Jul 15, 2026 $ 0.0964
+0.16%
$ 6.68 million $ 165,473
Jul 14, 2026 $ 0.0962
+1.66%
$ 6.67 million $ 139,534
Jul 13, 2026 $ 0.0947
-0.85%
$ 6.56 million $ 156,124
Jul 12, 2026 $ 0.0955
+0.79%
$ 6.61 million $ 103,984
Jul 11, 2026 $ 0.0947
+0.40%
$ 6.56 million $ 103,298
Jul 10, 2026 $ 0.0944
+2.30%
$ 6.54 million $ 230,923
Jul 9, 2026 $ 0.0922
+1.22%
$ 6.4 million $ 326,539
Jul 8, 2026 $ 0.0911
-3.70%
$ 6.31 million $ 136,067
Jul 7, 2026 $ 0.0946
+0.52%
$ 6.45 million $ 219,637
Jul 6, 2026 $ 0.0941
+0.94%
$ 6.41 million $ 97,228
Jul 5, 2026 $ 0.0933
-0.46%
$ 6.35 million $ 105,414
Jul 4, 2026 $ 0.0937
+2.29%
$ 6.38 million $ 102,787
Jul 3, 2026 $ 0.0916
+0.30%
$ 6.24 million $ 141,814
Jul 2, 2026 $ 0.0913
+2.64%
$ 6.22 million $ 321,220
Jul 1, 2026 $ 0.089
+1.17%
$ 6.06 million $ 122,283
Jun 30, 2026 $ 0.0879
-2.97%
$ 5.99 million $ 142,645
Jun 29, 2026 $ 0.0906
+1.26%
$ 6.17 million $ 104,298
Jun 28, 2026 $ 0.0895
-0.51%
$ 6.1 million $ 92,455
Jun 27, 2026 $ 0.09
-0.96%
$ 6.13 million $ 119,343
Jun 26, 2026 $ 0.0908
+3.01%
$ 6.19 million $ 233,764
Jun 25, 2026 $ 0.0882
-3.01%
$ 6.01 million $ 211,841
Jun 24, 2026 $ 0.0909
-2.49%
$ 6.19 million $ 141,595
Download