Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.131
+0.00%
$9.21 million $316,210
Yesterday $0.13
+0.43%
$9.11 million $287,512
Oct 10, 2026 $0.129
+0.45%
$9.07 million $751,507
Oct 9, 2026 $0.128
-0.18%
$9.03 million $329,050
Oct 8, 2026 $0.129
-3.26%
$9.05 million $548,000
Oct 7, 2026 $0.133
-0.88%
$9.35 million $632,723
Oct 6, 2026 $0.134
-1.49%
$9.43 million $414,813
Oct 5, 2026 $0.136
+2.31%
$9.56 million $768,675
Oct 4, 2026 $0.133
+0.14%
$9.36 million $142,717
Oct 3, 2026 $0.133
+1.13%
$9.35 million $242,013
Oct 2, 2026 $0.131
-2.69%
$9.24 million $262,604
Oct 1, 2026 $0.135
+1.50%
$9.5 million $275,669
Sep 30, 2026 $0.133
+0.03%
$9.36 million $300,135
Sep 29, 2026 $0.133
-0.38%
$9.35 million $490,495
Sep 28, 2026 $0.134
-2.95%
$9.39 million $422,157
Sep 27, 2026 $0.138
-4.04%
$9.68 million $1.72 million
Sep 26, 2026 $0.143
+18.56%
$10.09 million $2.32 million
Sep 25, 2026 $0.121
+1.18%
$8.5 million $231,159
Sep 24, 2026 $0.12
+0.28%
$8.41 million $222,863
Sep 23, 2026 $0.119
-1.91%
$8.38 million $192,017
Sep 22, 2026 $0.121
-0.83%
$8.54 million $242,134
Sep 21, 2026 $0.123
+3.06%
$8.61 million $332,218
Sep 20, 2026 $0.119
+2.64%
$8.37 million $419,235
Sep 19, 2026 $0.116
+1.45%
$8.13 million $319,947
Sep 18, 2026 $0.114
+3.87%
$8 million $243,331
Sep 17, 2026 $0.11
+0.24%
$7.7 million $344,818
Sep 16, 2026 $0.11
+0.35%
$7.66 million $347,494
Sep 15, 2026 $0.109
-7.09%
$7.62 million $672,967
Sep 14, 2026 $0.118
+4.17%
$8.2 million $613,920
Sep 13, 2026 $0.113
+3.35%
$7.85 million $603,403
Sep 12, 2026 $0.109
-0.78%
$7.6 million $179,736
Sep 11, 2026 $0.11
+2.24%
$7.66 million $288,000
Sep 10, 2026 $0.108
-1.03%
$7.48 million $256,722
Sep 9, 2026 $0.109
-1.31%
$7.56 million $341,012
Sep 8, 2026 $0.11
+0.57%
$7.66 million $207,701
Sep 7, 2026 $0.11
-0.96%
$7.6 million $225,081
Sep 6, 2026 $0.111
+0.76%
$7.67 million $302,491
Sep 5, 2026 $0.11
+0.13%
$7.61 million $227,229
Sep 4, 2026 $0.11
-3.84%
$7.6 million $329,637
Sep 3, 2026 $0.114
-0.17%
$7.91 million $316,551
Sep 2, 2026 $0.114
-0.76%
$7.92 million $234,431
Sep 1, 2026 $0.115
-2.52%
$7.98 million $261,002
Aug 31, 2026 $0.118
-3.81%
$8.19 million $404,560
Aug 30, 2026 $0.123
-3.15%
$8.51 million $870,108
Aug 29, 2026 $0.127
+9.71%
$8.8 million $1.16 million
Aug 28, 2026 $0.116
-3.43%
$8.01 million $208,977
Aug 27, 2026 $0.12
+2.28%
$8.29 million $276,387
Aug 26, 2026 $0.117
-0.18%
$8.11 million $241,588
Aug 25, 2026 $0.117
-2.32%
$8.12 million $180,410
Aug 24, 2026 $0.12
-0.17%
$8.32 million $243,157
Download