Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.137
+0.21%
$ 9.45 million $ 3.54 million
Yesterday $ 0.101
-3.35%
$ 6.97 million $ 411,641
Jul 19, 2026 $ 0.104
-4.00%
$ 7.21 million $ 525,120
Jul 18, 2026 $ 0.108
+4.41%
$ 7.51 million $ 2.38 million
Jul 17, 2026 $ 0.104
+7.12%
$ 7.19 million $ 2.51 million
Jul 16, 2026 $ 0.097
+0.62%
$ 6.72 million $ 121,114
Jul 15, 2026 $ 0.0964
+0.16%
$ 6.68 million $ 165,473
Jul 14, 2026 $ 0.0962
+1.66%
$ 6.67 million $ 139,534
Jul 13, 2026 $ 0.0947
-0.85%
$ 6.56 million $ 156,124
Jul 12, 2026 $ 0.0955
+0.79%
$ 6.61 million $ 103,984
Jul 11, 2026 $ 0.0947
+0.40%
$ 6.56 million $ 103,298
Jul 10, 2026 $ 0.0944
+2.30%
$ 6.54 million $ 230,923
Jul 9, 2026 $ 0.0922
+1.22%
$ 6.4 million $ 326,539
Jul 8, 2026 $ 0.0911
-3.70%
$ 6.31 million $ 136,067
Jul 7, 2026 $ 0.0946
+0.52%
$ 6.45 million $ 219,637
Jul 6, 2026 $ 0.0941
+0.94%
$ 6.41 million $ 97,228
Jul 5, 2026 $ 0.0933
-0.46%
$ 6.35 million $ 105,414
Jul 4, 2026 $ 0.0937
+2.29%
$ 6.38 million $ 102,787
Jul 3, 2026 $ 0.0916
+0.30%
$ 6.24 million $ 141,814
Jul 2, 2026 $ 0.0913
+2.64%
$ 6.22 million $ 321,220
Jul 1, 2026 $ 0.089
+1.17%
$ 6.06 million $ 122,283
Jun 30, 2026 $ 0.0879
-2.97%
$ 5.99 million $ 142,645
Jun 29, 2026 $ 0.0906
+1.26%
$ 6.17 million $ 104,298
Jun 28, 2026 $ 0.0895
-0.51%
$ 6.1 million $ 92,455
Jun 27, 2026 $ 0.09
-0.96%
$ 6.13 million $ 119,343
Jun 26, 2026 $ 0.0908
+3.01%
$ 6.19 million $ 233,764
Jun 25, 2026 $ 0.0882
-3.01%
$ 6.01 million $ 211,841
Jun 24, 2026 $ 0.0909
-2.49%
$ 6.19 million $ 141,595
Jun 23, 2026 $ 0.0932
-2.91%
$ 6.35 million $ 150,797
Jun 22, 2026 $ 0.096
-0.48%
$ 6.54 million $ 130,226
Jun 21, 2026 $ 0.0965
-1.98%
$ 6.57 million $ 137,241
Jun 20, 2026 $ 0.0984
+3.52%
$ 6.71 million $ 209,285
Jun 19, 2026 $ 0.0951
-1.83%
$ 6.48 million $ 101,825
Jun 18, 2026 $ 0.0969
-3.64%
$ 6.6 million $ 158,787
Jun 17, 2026 $ 0.101
-7.86%
$ 6.85 million $ 514,565
Jun 16, 2026 $ 0.109
-0.87%
$ 7.43 million $ 281,309
Jun 15, 2026 $ 0.11
+2.52%
$ 7.5 million $ 253,491
Jun 14, 2026 $ 0.107
+0.86%
$ 7.31 million $ 193,169
Jun 13, 2026 $ 0.106
+1.46%
$ 7.25 million $ 338,086
Jun 12, 2026 $ 0.105
-3.03%
$ 7.15 million $ 327,866
Jun 11, 2026 $ 0.108
+4.51%
$ 7.37 million $ 427,213
Jun 10, 2026 $ 0.104
-1.08%
$ 7.05 million $ 415,069
Jun 9, 2026 $ 0.105
-3.28%
$ 7.13 million $ 616,273
Jun 8, 2026 $ 0.108
-1.16%
$ 7.37 million $ 484,435
Jun 7, 2026 $ 0.109
+5.57%
$ 7.46 million $ 453,832
Jun 6, 2026 $ 0.104
-1.10%
$ 7.06 million $ 320,635
Jun 5, 2026 $ 0.105
-7.72%
$ 7.14 million $ 318,060
Jun 4, 2026 $ 0.114
-3.73%
$ 7.74 million $ 459,919
Jun 3, 2026 $ 0.118
-2.59%
$ 8.04 million $ 626,474
Jun 2, 2026 $ 0.121
-5.51%
$ 8.26 million $ 536,986
Download