Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.143
+6.28%
$ 9.27 million $ 3.98 million
12:06 AM $ 0.134
-0.52%
$ 9.27 million $ 3.74 million
12:05 AM $ 0.135
+0.95%
$ 9.27 million $ 3.75 million
12:04 AM $ 0.134
+0.31%
$ 9.27 million $ 3.71 million
12:03 AM $ 0.133
+0.70%
$ 9.27 million $ 3.7 million
12:02 AM $ 0.132
+2.97%
$ 9.27 million $ 3.68 million
12:01 AM $ 0.129
+0.36%
$ 9.27 million $ 3.57 million
12:00 AM $ 0.128
+0.06%
$ 9.27 million $ 3.56 million
11:59 PM $ 0.128
+0.00%
$ 8.87 million $ 3.56 million
11:58 PM $ 0.128
-0.02%
$ 8.87 million $ 3.55 million
11:57 PM $ 0.128
-0.05%
$ 8.87 million $ 3.55 million
11:56 PM $ 0.128
+0.12%
$ 8.87 million $ 3.55 million
11:55 PM $ 0.128
+0.11%
$ 8.87 million $ 3.54 million
11:54 PM $ 0.128
-0.44%
$ 8.86 million $ 3.53 million
11:53 PM $ 0.128
-0.01%
$ 8.86 million $ 3.54 million
11:52 PM $ 0.128
-0.88%
$ 8.86 million $ 3.54 million
11:51 PM $ 0.13
+0.00%
$ 8.86 million $ 3.56 million
11:50 PM $ 0.13
+0.01%
$ 8.86 million $ 3.56 million
11:49 PM $ 0.13
-0.01%
$ 8.98 million $ 3.56 million
11:48 PM $ 0.13
+0.01%
$ 8.98 million $ 3.56 million
11:47 PM $ 0.13
+0.14%
$ 8.98 million $ 3.56 million
11:46 PM $ 0.129
+0.00%
$ 8.98 million $ 3.55 million
11:45 PM $ 0.129
+0.00%
$ 8.98 million $ 3.55 million
11:44 PM $ 0.129
-0.03%
$ 8.97 million $ 3.55 million
11:43 PM $ 0.129
+0.00%
$ 8.97 million $ 3.55 million
11:42 PM $ 0.129
+1.13%
$ 8.97 million $ 3.55 million
11:41 PM $ 0.128
+0.31%
$ 8.97 million $ 3.51 million
11:40 PM $ 0.128
-0.07%
$ 8.97 million $ 3.5 million
11:39 PM $ 0.128
-0.04%
$ 8.85 million $ 3.5 million
11:38 PM $ 0.128
-0.71%
$ 8.85 million $ 3.5 million
11:37 PM $ 0.129
+0.05%
$ 8.85 million $ 3.52 million
11:36 PM $ 0.129
+0.03%
$ 8.85 million $ 3.51 million
11:35 PM $ 0.129
+0.14%
$ 8.85 million $ 3.51 million
11:34 PM $ 0.128
+0.46%
$ 8.89 million $ 3.5 million
11:33 PM $ 0.128
+0.14%
$ 8.89 million $ 3.49 million
11:32 PM $ 0.128
-1.22%
$ 8.89 million $ 3.48 million
11:31 PM $ 0.129
-0.06%
$ 8.89 million $ 3.51 million
11:30 PM $ 0.129
-0.02%
$ 8.89 million $ 3.5 million
11:29 PM $ 0.129
-0.74%
$ 8.96 million $ 3.49 million
11:28 PM $ 0.13
+0.00%
$ 8.96 million $ 3.49 million
11:27 PM $ 0.13
-0.91%
$ 8.96 million $ 3.5 million
11:26 PM $ 0.131
-0.19%
$ 8.96 million $ 3.51 million
11:25 PM $ 0.132
+0.40%
$ 8.96 million $ 3.51 million
11:24 PM $ 0.131
-0.08%
$ 9.09 million $ 3.49 million
11:23 PM $ 0.131
-0.31%
$ 9.09 million $ 3.49 million
11:22 PM $ 0.132
-0.12%
$ 9.09 million $ 3.49 million
11:21 PM $ 0.132
-0.46%
$ 9.09 million $ 3.49 million
11:20 PM $ 0.132
+0.10%
$ 9.09 million $ 3.49 million
11:19 PM $ 0.132
+0.00%
$ 9.17 million $ 3.5 million
11:18 PM $ 0.132
-0.03%
$ 9.17 million $ 3.5 million
Download