Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.988
+1.42%
$59.58 million $2.59 million
Jun 28, 2025 $0.974
+1.08%
$58.75 million $2 million
Jun 27, 2025 $0.964
+0.25%
$58.12 million $3.22 million
Jun 26, 2025 $0.961
-2.05%
$57.97 million $4.07 million
Jun 25, 2025 $0.981
-0.88%
$59.19 million $3.61 million
Jun 24, 2025 $0.99
+1.42%
$59.71 million $3.86 million
Jun 23, 2025 $0.976
+4.94%
$58.88 million $5.72 million
Jun 22, 2025 $0.93
-3.59%
$56.11 million $6.83 million
Jun 21, 2025 $0.965
-3.67%
$58.2 million $5.01 million
Jun 20, 2025 $1
-5.35%
$60.42 million $5.47 million
Jun 19, 2025 $1.06
-1.11%
$63.84 million $3.8 million
Jun 18, 2025 $1.07
+0.84%
$64.55 million $7.5 million
Jun 17, 2025 $1.06
-1.79%
$64.02 million $8.23 million
Jun 16, 2025 $1.08
+0.73%
$65.18 million $5.85 million
Jun 15, 2025 $1.07
+0.94%
$64.71 million $3.96 million
Jun 14, 2025 $1.06
-0.25%
$64.11 million $5.45 million
Jun 13, 2025 $1.07
-0.37%
$64.27 million $11.71 million
Jun 12, 2025 $1.07
-4.48%
$64.51 million $8.1 million
Jun 11, 2025 $1.12
-3.17%
$67.53 million $11.27 million
Jun 10, 2025 $1.16
+3.79%
$69.74 million $10.8 million
Jun 9, 2025 $1.11
+4.40%
$67.2 million $8.85 million
Jun 8, 2025 $1.07
+0.41%
$64.36 million $5.59 million
Jun 7, 2025 $1.06
+2.13%
$64.1 million $6.12 million
Jun 6, 2025 $1.04
+4.58%
$62.77 million $8.93 million
Jun 5, 2025 $0.995
-8.77%
$60.02 million $11.1 million
Jun 4, 2025 $1.09
-0.26%
$65.79 million $8.83 million
Jun 3, 2025 $1.09
+1.87%
$65.97 million $8.92 million
Jun 2, 2025 $1.07
+1.16%
$64.76 million $8.86 million
Jun 1, 2025 $1.06
+0.70%
$64.02 million $5.4 million
May 31, 2025 $1.05
+0.41%
$63.57 million $8.08 million
May 30, 2025 $1.05
-6.12%
$63.31 million $18.72 million
May 29, 2025 $1.12
-3.77%
$67.44 million $8.8 million
May 28, 2025 $1.16
+0.97%
$70.08 million $7.17 million
May 27, 2025 $1.15
-1.14%
$69.41 million $9.9 million
May 26, 2025 $1.16
-0.18%
$70.21 million $13.26 million
May 25, 2025 $1.17
-1.00%
$70.33 million $12.6 million
May 24, 2025 $1.18
+8.54%
$71.05 million $21.5 million
May 23, 2025 $1.09
-9.55%
$65.45 million $14.14 million
May 22, 2025 $1.2
+2.89%
$72.38 million $14.27 million
May 21, 2025 $1.17
-0.89%
$70.34 million $12.29 million
May 20, 2025 $1.18
+1.29%
$70.98 million $13.47 million
May 19, 2025 $1.16
-1.11%
$70.08 million $10.31 million
May 18, 2025 $1.17
-6.49%
$70.86 million $12.44 million
May 17, 2025 $1.26
+12.75%
$75.81 million $26.84 million
May 16, 2025 $1.11
+1.01%
$67.24 million $6.62 million
May 15, 2025 $1.1
-6.14%
$66.57 million $10.61 million
May 14, 2025 $1.18
-2.06%
$70.92 million $9.33 million
May 13, 2025 $1.2
+4.71%
$72.4 million $12.73 million
May 12, 2025 $1.15
-1.96%
$69.14 million $18.61 million
May 11, 2025 $1.17
-2.92%
$70.52 million $12.01 million