Balancer Historical Data

BAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 1.37
-7.20%
$ 82.69 million $ 8.9 million
Mar 9, 2025 $ 1.48
-10.33%
$ 89.11 million $ 7.1 million
Mar 8, 2025 $ 1.65
+2.49%
$ 99.38 million $ 6.6 million
Mar 7, 2025 $ 1.61
-2.88%
$ 96.97 million $ 8.47 million
Mar 6, 2025 $ 1.66
-1.62%
$ 99.85 million $ 7.1 million
Mar 5, 2025 $ 1.68
+3.66%
$ 101.5 million $ 7.52 million
Mar 4, 2025 $ 1.62
-0.36%
$ 97.9 million $ 9.29 million
Mar 3, 2025 $ 1.63
-14.58%
$ 98.53 million $ 9.93 million
Mar 2, 2025 $ 1.91
+12.91%
$ 115.33 million $ 10.6 million
Mar 1, 2025 $ 1.69
-1.58%
$ 102.18 million $ 7.56 million
Feb 28, 2025 $ 1.72
-2.21%
$ 103.81 million $ 9.39 million
Feb 27, 2025 $ 1.76
-0.95%
$ 106.16 million $ 8.53 million
Feb 26, 2025 $ 1.78
-4.83%
$ 107.15 million $ 9.11 million
Feb 25, 2025 $ 1.87
-0.09%
$ 112.59 million $ 9.95 million
Feb 24, 2025 $ 1.87
-8.86%
$ 112.7 million $ 6.13 million
Feb 23, 2025 $ 2.05
+1.74%
$ 123.65 million $ 5.25 million
Feb 22, 2025 $ 2.02
+4.12%
$ 121.54 million $ 5.2 million
Feb 21, 2025 $ 1.94
-1.84%
$ 116.72 million $ 6.27 million
Feb 20, 2025 $ 1.97
+0.55%
$ 118.91 million $ 5.47 million
Feb 19, 2025 $ 1.96
+1.49%
$ 118.26 million $ 4.33 million
Feb 18, 2025 $ 1.93
-2.72%
$ 116.52 million $ 5.1 million
Feb 17, 2025 $ 1.99
-0.10%
$ 119.78 million $ 4.42 million
Feb 16, 2025 $ 1.99
-0.54%
$ 119.89 million $ 4.09 million
Feb 15, 2025 $ 2
-2.25%
$ 120.54 million $ 4.3 million
Feb 14, 2025 $ 2.04
+2.44%
$ 123.31 million $ 4.89 million
Feb 13, 2025 $ 2
-1.30%
$ 120.37 million $ 4.91 million
Feb 12, 2025 $ 2.02
+5.58%
$ 121.95 million $ 6.42 million
Feb 11, 2025 $ 1.91
-1.05%
$ 115.49 million $ 5.53 million
Feb 10, 2025 $ 1.93
+1.26%
$ 116.71 million $ 4.96 million
Feb 9, 2025 $ 1.91
+2.22%
$ 115.24 million $ 5.09 million
Feb 8, 2025 $ 1.87
+0.99%
$ 112.74 million $ 4.9 million
Feb 7, 2025 $ 1.85
-0.36%
$ 111.64 million $ 4.87 million
Feb 6, 2025 $ 1.86
-6.83%
$ 112.02 million $ 4.33 million
Feb 5, 2025 $ 1.99
-0.08%
$ 120.23 million $ 4.59 million
Feb 4, 2025 $ 1.99
-4.40%
$ 120.29 million $ 6.78 million
Feb 3, 2025 $ 2.09
+2.81%
$ 125.81 million $ 11.84 million
Feb 2, 2025 $ 2.03
-11.95%
$ 122.33 million $ 7.26 million
Feb 1, 2025 $ 2.3
-8.11%
$ 138.9 million $ 4.02 million
Jan 31, 2025 $ 2.51
+1.58%
$ 151.17 million $ 4.43 million
Jan 30, 2025 $ 2.47
+3.78%
$ 148.89 million $ 4.37 million
Jan 29, 2025 $ 2.38
+2.28%
$ 143.47 million $ 4.4 million
Jan 28, 2025 $ 2.33
-4.93%
$ 140.26 million $ 3.83 million
Jan 27, 2025 $ 2.45
-2.43%
$ 147.5 million $ 7.92 million
Jan 26, 2025 $ 2.51
-2.67%
$ 151.18 million $ 4.06 million
Jan 25, 2025 $ 2.58
-1.50%
$ 155.44 million $ 4.18 million
Jan 24, 2025 $ 2.62
-1.44%
$ 157.8 million $ 5.96 million
Jan 23, 2025 $ 2.65
-0.10%
$ 160.1 million $ 7.09 million
Jan 22, 2025 $ 2.66
-2.72%
$ 160.23 million $ 5 million
Jan 21, 2025 $ 2.74
+0.59%
$ 165.05 million $ 8.34 million
Jan 20, 2025 $ 2.72
-0.07%
$ 164.06 million $ 15.25 million