Balancer Historical Data

BAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 2.6
+6.48%
$ 156.72 million $ 4.27 million
Jan 14, 2025 $ 2.44
+2.46%
$ 147.16 million $ 5.35 million
Jan 13, 2025 $ 2.38
-3.40%
$ 143.63 million $ 6.82 million
Jan 12, 2025 $ 2.47
-1.35%
$ 148.69 million $ 2.91 million
Jan 11, 2025 $ 2.5
+0.27%
$ 150.73 million $ 2.92 million
Jan 10, 2025 $ 2.49
+2.13%
$ 150.32 million $ 4.73 million
Jan 9, 2025 $ 2.44
-2.95%
$ 147.17 million $ 5.52 million
Jan 8, 2025 $ 2.51
-3.18%
$ 151.64 million $ 8.38 million
Jan 7, 2025 $ 2.6
-9.41%
$ 156.62 million $ 12.98 million
Jan 6, 2025 $ 2.87
+1.85%
$ 172.83 million $ 10.93 million
Jan 5, 2025 $ 2.81
+0.19%
$ 169.59 million $ 10.84 million
Jan 4, 2025 $ 2.81
-0.15%
$ 169.26 million $ 12.27 million
Jan 3, 2025 $ 2.81
+6.91%
$ 169.4 million $ 12.23 million
Jan 2, 2025 $ 2.63
+2.37%
$ 158.45 million $ 11.89 million
Jan 1, 2025 $ 2.57
+2.47%
$ 154.79 million $ 10.48 million
Dec 31, 2024 $ 2.5
-0.74%
$ 151.06 million $ 12.93 million
Dec 30, 2024 $ 2.52
-0.92%
$ 152.19 million $ 12.24 million
Dec 29, 2024 $ 2.55
-3.42%
$ 153.6 million $ 10.93 million
Dec 28, 2024 $ 2.64
+3.47%
$ 158.96 million $ 11.68 million
Dec 27, 2024 $ 2.55
+0.83%
$ 153.65 million $ 13.38 million
Dec 26, 2024 $ 2.53
-6.05%
$ 152.39 million $ 12.61 million
Dec 25, 2024 $ 2.69
-1.13%
$ 162.2 million $ 11.97 million
Dec 24, 2024 $ 2.72
+2.33%
$ 164.09 million $ 14.37 million
Dec 23, 2024 $ 2.66
+7.72%
$ 160.36 million $ 13.33 million
Dec 22, 2024 $ 2.47
-1.07%
$ 148.87 million $ 11.92 million
Dec 21, 2024 $ 2.49
-6.39%
$ 150.49 million $ 13.37 million
Dec 20, 2024 $ 2.66
+1.58%
$ 160.73 million $ 17.01 million
Dec 19, 2024 $ 2.62
-10.58%
$ 158.17 million $ 18.66 million
Dec 18, 2024 $ 2.93
-9.60%
$ 176.92 million $ 17.82 million
Dec 17, 2024 $ 3.24
-5.52%
$ 195.44 million $ 15.23 million
Dec 16, 2024 $ 3.43
-0.41%
$ 206.77 million $ 15.82 million
Dec 15, 2024 $ 3.44
+1.75%
$ 207.62 million $ 13.86 million
Dec 14, 2024 $ 3.38
-4.83%
$ 204.05 million $ 14.79 million
Dec 13, 2024 $ 3.55
-2.97%
$ 214.39 million $ 16.98 million
Dec 12, 2024 $ 3.66
-1.77%
$ 220.99 million $ 25.01 million
Dec 11, 2024 $ 3.73
+18.93%
$ 224.98 million $ 30.37 million
Dec 10, 2024 $ 3.14
-3.95%
$ 189.11 million $ 20.13 million
Dec 9, 2024 $ 3.26
-15.89%
$ 196.88 million $ 29.15 million
Dec 8, 2024 $ 3.88
+3.51%
$ 234.11 million $ 16.35 million
Dec 7, 2024 $ 3.75
-1.88%
$ 226.22 million $ 15.69 million
Dec 6, 2024 $ 3.82
+6.18%
$ 230.61 million $ 20.53 million
Dec 5, 2024 $ 3.6
+1.26%
$ 217.44 million $ 20.43 million
Dec 4, 2024 $ 3.56
+8.23%
$ 214.48 million $ 21.37 million
Dec 3, 2024 $ 3.29
+7.67%
$ 198.18 million $ 23.4 million
Dec 2, 2024 $ 3.05
+1.85%
$ 184.07 million $ 19.57 million
Dec 1, 2024 $ 3
+2.53%
$ 180.67 million $ 14.57 million
Nov 30, 2024 $ 2.92
+3.97%
$ 176.21 million $ 13.83 million
Nov 29, 2024 $ 2.81
+2.60%
$ 169.47 million $ 13.51 million
Nov 28, 2024 $ 2.74
-1.40%
$ 165.18 million $ 14.23 million
Nov 27, 2024 $ 2.78
+9.63%
$ 167.53 million $ 17.62 million