Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $0.114
-0.62%
$7.9 million $318,174
Sep 3, 9 PM $0.115
-0.74%
$7.95 million $304,904
Sep 3, 8 PM $0.116
+0.26%
$8.01 million $304,604
Sep 3, 7 PM $0.115
-1.10%
$7.99 million $349,433
Sep 3, 6 PM $0.117
+0.12%
$8.08 million $344,810
Sep 3, 5 PM $0.116
+0.19%
$8.07 million $339,509
Sep 3, 4 PM $0.116
+0.62%
$8.05 million $337,711
Sep 3, 3 PM $0.115
+0.65%
$8 million $331,996
Sep 3, 2 PM $0.115
+1.08%
$7.95 million $327,011
Sep 3, 1 PM $0.114
-1.27%
$7.87 million $320,478
Sep 3, 12 PM $0.115
-0.35%
$7.97 million $327,692
Sep 3, 11 AM $0.115
-0.53%
$7.99 million $325,970
Sep 3, 10 AM $0.116
+0.00%
$8.04 million $321,738
Sep 3, 9 AM $0.116
-0.15%
$8.04 million $315,319
Sep 3, 8 AM $0.116
+0.55%
$8.05 million $300,911
Sep 3, 7 AM $0.116
-0.39%
$8 million $295,424
Sep 3, 6 AM $0.116
+1.46%
$8.04 million $292,493
Sep 3, 5 AM $0.114
+0.37%
$7.92 million $275,820
Sep 3, 4 AM $0.114
-0.18%
$7.89 million $269,014
Sep 3, 3 AM $0.114
+0.11%
$7.91 million $263,319
Sep 3, 2 AM $0.114
+0.05%
$7.9 million $257,861
Sep 3, 1 AM $0.114
-0.05%
$7.89 million $249,224
Sep 3, 12 AM $0.114
-0.29%
$7.9 million $239,987
Sep 2, 11 PM $0.114
-1.00%
$7.92 million $234,431
Sep 2, 10 PM $0.115
-0.04%
$8 million $227,946
Sep 2, 9 PM $0.115
+0.06%
$8 million $225,139
Sep 2, 8 PM $0.115
+0.40%
$8 million $218,494
Sep 2, 7 PM $0.115
+0.10%
$7.96 million $215,309
Sep 2, 6 PM $0.115
-0.36%
$7.96 million $234,786
Sep 2, 5 PM $0.115
+0.00%
$7.99 million $246,936
Sep 2, 4 PM $0.115
+0.05%
$7.99 million $251,498
Sep 2, 3 PM $0.115
+0.29%
$7.98 million $252,158
Sep 2, 2 PM $0.115
-0.56%
$7.96 million $250,212
Sep 2, 1 PM $0.116
-0.27%
$8 million $252,795
Sep 2, 12 PM $0.116
-1.03%
$8.03 million $248,006
Sep 2, 11 AM $0.117
+1.34%
$8.11 million $261,551
Sep 2, 10 AM $0.115
-0.15%
$8 million $262,434
Sep 2, 9 AM $0.116
-0.21%
$8.01 million $263,743
Sep 2, 8 AM $0.116
+0.11%
$8.03 million $260,265
Sep 2, 7 AM $0.116
-0.01%
$8.02 million $259,344
Sep 2, 6 AM $0.116
+0.30%
$8.02 million $262,762
Sep 2, 5 AM $0.115
+0.83%
$8 million $212,876
Sep 2, 4 AM $0.115
-0.05%
$7.93 million $212,277
Sep 2, 3 AM $0.115
+0.12%
$7.94 million $224,565
Sep 2, 2 AM $0.114
+0.03%
$7.93 million $231,411
Sep 2, 1 AM $0.114
-0.29%
$7.93 million $239,894
Sep 2, 12 AM $0.115
-0.39%
$7.95 million $250,307
Sep 1, 11 PM $0.115
-0.08%
$7.98 million $261,002
Sep 1, 10 PM $0.115
-0.78%
$7.99 million $277,014
Sep 1, 9 PM $0.116
-0.68%
$8.05 million $294,406