Balancer Historical Data

BAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.153
-0.28%
$ 10.46 million $ 510,407
Mar 22, 9 AM $ 0.154
-0.06%
$ 10.49 million $ 518,674
Mar 22, 8 AM $ 0.154
-0.79%
$ 10.49 million $ 528,285
Mar 22, 7 AM $ 0.155
+0.25%
$ 10.57 million $ 538,912
Mar 22, 6 AM $ 0.155
-0.28%
$ 10.53 million $ 616,614
Mar 22, 5 AM $ 0.155
-0.37%
$ 10.56 million $ 617,614
Mar 22, 4 AM $ 0.156
-0.29%
$ 10.6 million $ 606,225
Mar 22, 3 AM $ 0.156
+0.28%
$ 10.63 million $ 604,256
Mar 22, 2 AM $ 0.156
-0.12%
$ 10.6 million $ 605,378
Mar 22, 1 AM $ 0.156
-0.43%
$ 10.61 million $ 604,024
Mar 22, 12 AM $ 0.156
-0.30%
$ 10.66 million $ 622,280
Mar 21, 11 PM $ 0.157
-1.70%
$ 10.69 million $ 590,770
Mar 21, 10 PM $ 0.16
+0.09%
$ 10.88 million $ 566,783
Mar 21, 9 PM $ 0.16
+1.75%
$ 10.87 million $ 542,865
Mar 21, 8 PM $ 0.157
+0.10%
$ 10.68 million $ 485,632
Mar 21, 7 PM $ 0.157
+0.00%
$ 10.67 million $ 497,133
Mar 21, 6 PM $ 0.157
-0.56%
$ 10.67 million $ 512,218
Mar 21, 5 PM $ 0.158
+0.56%
$ 10.73 million $ 558,390
Mar 21, 4 PM $ 0.157
+0.03%
$ 10.67 million $ 550,950
Mar 21, 3 PM $ 0.157
-0.19%
$ 10.67 million $ 557,044
Mar 21, 2 PM $ 0.157
+0.24%
$ 10.69 million $ 671,280
Mar 21, 1 PM $ 0.157
-0.22%
$ 10.66 million $ 737,763
Mar 21, 12 PM $ 0.157
+0.00%
$ 10.69 million $ 763,781
Mar 21, 11 AM $ 0.157
+0.18%
$ 10.69 million $ 768,204
Mar 21, 10 AM $ 0.157
+0.09%
$ 10.67 million $ 774,874
Mar 21, 9 AM $ 0.156
-0.02%
$ 10.66 million $ 775,771
Mar 21, 8 AM $ 0.156
-1.01%
$ 10.66 million $ 766,447
Mar 21, 7 AM $ 0.158
-0.24%
$ 10.77 million $ 841,117
Mar 21, 6 AM $ 0.159
-0.40%
$ 10.8 million $ 880,509
Mar 21, 5 AM $ 0.159
-0.01%
$ 10.84 million $ 905,762
Mar 21, 4 AM $ 0.159
-0.38%
$ 10.84 million $ 948,013
Mar 21, 3 AM $ 0.16
-0.08%
$ 10.88 million $ 948,462
Mar 21, 2 AM $ 0.16
+0.84%
$ 10.89 million $ 961,402
Mar 21, 1 AM $ 0.16
+1.23%
$ 10.89 million $ 964,799
Mar 21, 12 AM $ 0.158
+0.25%
$ 10.76 million $ 867,696
Mar 20, 11 PM $ 0.158
-0.18%
$ 10.74 million $ 869,790
Mar 20, 10 PM $ 0.158
-0.50%
$ 10.75 million $ 888,130
Mar 20, 9 PM $ 0.159
+0.20%
$ 10.81 million $ 920,206
Mar 20, 8 PM $ 0.158
+0.07%
$ 10.79 million $ 931,989
Mar 20, 7 PM $ 0.158
-0.68%
$ 10.78 million $ 1.03 million
Mar 20, 6 PM $ 0.159
+0.09%
$ 10.85 million $ 1.2 million
Mar 20, 5 PM $ 0.159
-0.47%
$ 10.84 million $ 1.7 million
Mar 20, 4 PM $ 0.16
+0.26%
$ 10.89 million $ 1.66 million
Mar 20, 3 PM $ 0.16
-4.54%
$ 10.87 million $ 1.67 million
Mar 20, 2 PM $ 0.167
+7.15%
$ 11.38 million $ 1.92 million
Mar 20, 1 PM $ 0.156
+0.02%
$ 10.62 million $ 1.55 million
Mar 20, 12 PM $ 0.156
-0.46%
$ 10.62 million $ 1.54 million
Mar 20, 11 AM $ 0.157
-0.31%
$ 10.67 million $ 1.54 million
Mar 20, 10 AM $ 0.157
+1.61%
$ 10.7 million $ 1.54 million
Mar 20, 9 AM $ 0.155
-1.55%
$ 10.53 million $ 1.51 million