Balancer Historical Data

BAL Page 10
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0914
-0.01%
$ 6.23 million $ 159,045
Jul 3, 4 PM $ 0.0914
-0.38%
$ 6.23 million $ 174,278
Jul 3, 3 PM $ 0.0918
+1.20%
$ 6.25 million $ 245,276
Jul 3, 2 PM $ 0.0907
-0.81%
$ 6.18 million $ 338,601
Jul 3, 1 PM $ 0.0914
-0.57%
$ 6.23 million $ 343,362
Jul 3, 12 PM $ 0.092
-0.03%
$ 6.27 million $ 348,708
Jul 3, 11 AM $ 0.092
+1.30%
$ 6.27 million $ 348,307
Jul 3, 10 AM $ 0.0908
+0.37%
$ 6.19 million $ 344,249
Jul 3, 9 AM $ 0.0905
-0.72%
$ 6.16 million $ 336,908
Jul 3, 8 AM $ 0.0911
+0.38%
$ 6.21 million $ 338,853
Jul 3, 7 AM $ 0.0908
+0.13%
$ 6.19 million $ 327,721
Jul 3, 6 AM $ 0.0907
-0.08%
$ 6.18 million $ 327,047
Jul 3, 5 AM $ 0.0907
-0.87%
$ 6.18 million $ 320,944
Jul 3, 4 AM $ 0.0915
-0.48%
$ 6.24 million $ 324,417
Jul 3, 3 AM $ 0.0918
-0.13%
$ 6.25 million $ 318,441
Jul 3, 2 AM $ 0.0919
-0.18%
$ 6.26 million $ 319,478
Jul 3, 1 AM $ 0.092
+0.02%
$ 6.27 million $ 319,717
Jul 3, 12 AM $ 0.092
+0.78%
$ 6.27 million $ 321,176
Jul 2, 11 PM $ 0.0913
-0.26%
$ 6.22 million $ 321,220
Jul 2, 10 PM $ 0.0916
+2.13%
$ 6.24 million $ 322,327
Jul 2, 9 PM $ 0.0896
-0.11%
$ 6.11 million $ 314,854
Jul 2, 8 PM $ 0.0897
-0.83%
$ 6.11 million $ 307,730
Jul 2, 7 PM $ 0.0905
+0.06%
$ 6.16 million $ 303,838
Jul 2, 6 PM $ 0.0904
+0.57%
$ 6.16 million $ 300,255
Jul 2, 5 PM $ 0.0899
+0.20%
$ 6.13 million $ 289,557
Jul 2, 4 PM $ 0.0897
-2.89%
$ 6.11 million $ 275,971
Jul 2, 3 PM $ 0.0924
+0.91%
$ 6.29 million $ 232,681
Jul 2, 2 PM $ 0.0916
+0.59%
$ 6.24 million $ 115,540
Jul 2, 1 PM $ 0.091
+2.12%
$ 6.2 million $ 125,504
Jul 2, 12 PM $ 0.0891
-0.22%
$ 6.07 million $ 121,795
Jul 2, 11 AM $ 0.0893
+0.03%
$ 6.09 million $ 121,577
Jul 2, 10 AM $ 0.0893
+0.22%
$ 6.08 million $ 124,019
Jul 2, 9 AM $ 0.0891
+0.02%
$ 6.07 million $ 124,079
Jul 2, 8 AM $ 0.0891
-0.03%
$ 6.07 million $ 123,176
Jul 2, 7 AM $ 0.0891
+0.17%
$ 6.07 million $ 124,105
Jul 2, 6 AM $ 0.089
-0.20%
$ 6.06 million $ 123,976
Jul 2, 5 AM $ 0.0891
+0.37%
$ 6.07 million $ 124,836
Jul 2, 4 AM $ 0.0888
+1.28%
$ 6.05 million $ 123,896
Jul 2, 3 AM $ 0.0877
+0.46%
$ 5.97 million $ 121,347
Jul 2, 2 AM $ 0.0873
+0.17%
$ 5.95 million $ 121,310
Jul 2, 1 AM $ 0.0871
+0.18%
$ 5.94 million $ 122,722
Jul 2, 12 AM $ 0.087
-2.23%
$ 5.93 million $ 125,480
Jul 1, 11 PM $ 0.089
-0.05%
$ 6.06 million $ 122,283
Jul 1, 10 PM $ 0.089
+0.93%
$ 6.06 million $ 122,658
Jul 1, 9 PM $ 0.0882
+0.12%
$ 6.01 million $ 119,835
Jul 1, 8 PM $ 0.0881
-0.37%
$ 6 million $ 118,992
Jul 1, 7 PM $ 0.0884
+0.54%
$ 6.02 million $ 120,274
Jul 1, 6 PM $ 0.0879
+0.08%
$ 5.99 million $ 121,245
Jul 1, 5 PM $ 0.0879
+0.22%
$ 5.99 million $ 122,022
Jul 1, 4 PM $ 0.0876
-1.13%
$ 5.97 million $ 122,164