Balancer Historical Data

BAL Page 10
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.145
-0.05%
$ 9.87 million $ 655,207
9:55 PM $ 0.145
+0.00%
$ 9.87 million $ 655,244
9:54 PM $ 0.145
-0.06%
$ 9.87 million $ 655,381
9:53 PM $ 0.145
+0.02%
$ 9.87 million $ 655,662
9:52 PM $ 0.145
+0.03%
$ 9.87 million $ 655,557
9:51 PM $ 0.145
+0.10%
$ 9.87 million $ 650,451
9:50 PM $ 0.145
-0.04%
$ 9.87 million $ 650,513
9:49 PM $ 0.145
+0.03%
$ 9.88 million $ 650,042
9:48 PM $ 0.145
-0.09%
$ 9.88 million $ 650,185
9:47 PM $ 0.145
-0.04%
$ 9.88 million $ 650,168
9:46 PM $ 0.145
-0.10%
$ 9.88 million $ 646,381
9:45 PM $ 0.145
+0.04%
$ 9.88 million $ 646,997
9:44 PM $ 0.145
+0.21%
$ 9.89 million $ 646,997
9:43 PM $ 0.145
+0.14%
$ 9.89 million $ 647,256
9:42 PM $ 0.145
-0.60%
$ 9.89 million $ 647,027
9:41 PM $ 0.145
+0.04%
$ 9.89 million $ 642,244
9:40 PM $ 0.145
+0.04%
$ 9.89 million $ 642,285
9:39 PM $ 0.145
+0.12%
$ 9.9 million $ 642,146
9:38 PM $ 0.145
-0.02%
$ 9.9 million $ 640,771
9:37 PM $ 0.145
+0.03%
$ 9.9 million $ 640,562
9:36 PM $ 0.145
+0.54%
$ 9.9 million $ 634,043
9:35 PM $ 0.144
-0.04%
$ 9.9 million $ 633,972
9:34 PM $ 0.144
+0.03%
$ 9.84 million $ 633,999
9:33 PM $ 0.144
+0.04%
$ 9.84 million $ 634,874
9:32 PM $ 0.144
+0.04%
$ 9.84 million $ 636,308
9:31 PM $ 0.144
+0.05%
$ 9.84 million $ 636,308
9:30 PM $ 0.144
-0.04%
$ 9.84 million $ 633,733
9:29 PM $ 0.144
+0.02%
$ 9.82 million $ 633,689
9:28 PM $ 0.144
+0.00%
$ 9.82 million $ 633,614
9:27 PM $ 0.144
-0.05%
$ 9.82 million $ 633,913
9:26 PM $ 0.144
-0.02%
$ 9.82 million $ 628,153
9:25 PM $ 0.144
+0.04%
$ 9.82 million $ 628,086
9:24 PM $ 0.144
-0.01%
$ 9.83 million $ 628,020
9:23 PM $ 0.144
+0.02%
$ 9.83 million $ 627,870
9:22 PM $ 0.144
-0.02%
$ 9.83 million $ 627,838
9:21 PM $ 0.144
+0.00%
$ 9.83 million $ 627,801
9:20 PM $ 0.144
-0.02%
$ 9.83 million $ 628,347
9:19 PM $ 0.144
-0.03%
$ 9.83 million $ 628,279
9:18 PM $ 0.144
+0.02%
$ 9.83 million $ 628,658
9:17 PM $ 0.144
+0.02%
$ 9.83 million $ 628,783
9:16 PM $ 0.144
+0.19%
$ 9.83 million $ 625,584
9:15 PM $ 0.144
-0.16%
$ 9.83 million $ 625,603
9:14 PM $ 0.144
+0.20%
$ 9.82 million $ 625,084
9:13 PM $ 0.144
+0.00%
$ 9.82 million $ 625,084
9:12 PM $ 0.144
+0.00%
$ 9.82 million $ 625,192
9:11 PM $ 0.144
-0.01%
$ 9.82 million $ 621,753
9:10 PM $ 0.144
+0.00%
$ 9.82 million $ 621,622
9:09 PM $ 0.144
-0.07%
$ 9.82 million $ 621,697
9:08 PM $ 0.144
-0.07%
$ 9.82 million $ 622,159
9:07 PM $ 0.144
-0.06%
$ 9.82 million $ 622,162