Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 10 PM $0.156
-0.41%
$10.65 million $2.34 million
Mar 5, 9 PM $0.157
+0.11%
$10.71 million $2.39 million
Mar 5, 8 PM $0.157
-0.80%
$10.69 million $2.62 million
Mar 5, 7 PM $0.158
+2.29%
$10.78 million $2.93 million
Mar 5, 6 PM $0.155
-0.80%
$10.54 million $3.15 million
Mar 5, 5 PM $0.156
-1.21%
$10.63 million $3.33 million
Mar 5, 4 PM $0.158
-3.33%
$10.75 million $4.24 million
Mar 5, 3 PM $0.163
-1.26%
$11.13 million $5.53 million
Mar 5, 2 PM $0.165
-3.96%
$11.27 million $5.75 million
Mar 5, 1 PM $0.172
+4.70%
$11.73 million $3.32 million
Mar 5, 12 PM $0.164
+0.81%
$11.21 million $5.12 million
Mar 5, 11 AM $0.163
-1.21%
$11.12 million $5.04 million
Mar 5, 10 AM $0.165
-1.08%
$11.25 million $5.14 million
Mar 5, 9 AM $0.167
-0.52%
$11.37 million $4.97 million
Mar 5, 8 AM $0.168
+1.37%
$11.43 million $4.99 million
Mar 5, 7 AM $0.166
-2.14%
$11.28 million $4.85 million
Mar 5, 6 AM $0.169
-0.66%
$11.53 million $4.87 million
Mar 5, 5 AM $0.17
-1.55%
$11.6 million $4.81 million
Mar 5, 4 AM $0.173
-2.36%
$11.79 million $4.76 million
Mar 5, 3 AM $0.177
+1.10%
$12.07 million $4.78 million
Mar 5, 2 AM $0.175
+0.91%
$11.94 million $11.75 million
Mar 5, 1 AM $0.174
-1.72%
$11.83 million $11.45 million
Mar 5, 12 AM $0.177
-0.47%
$12.04 million $11.52 million
Mar 4, 11 PM $0.178
-1.49%
$12.1 million $11.46 million
Mar 4, 10 PM $0.18
+0.13%
$12.28 million $11.56 million
Mar 4, 9 PM $0.18
-1.83%
$12.26 million $11.48 million
Mar 4, 8 PM $0.183
-1.92%
$12.49 million $11.33 million
Mar 4, 7 PM $0.187
+5.28%
$12.74 million $11.1 million
Mar 4, 6 PM $0.178
-2.51%
$12.1 million $10.39 million
Mar 4, 5 PM $0.182
+4.57%
$12.41 million $10.19 million
Mar 4, 4 PM $0.148
+8.40%
$-- $543,320
Mar 4, 1 PM $0.134
-0.04%
$9.12 million $434,962
Mar 4, 12 PM $0.134
-0.70%
$9.12 million $434,847
Mar 4, 11 AM $0.135
+0.00%
$9.19 million $475,180
Mar 4, 9 AM $0.135
+0.41%
$9.18 million $477,987
Mar 4, 8 AM $0.134
+2.41%
$9.14 million $466,980
Mar 4, 7 AM $0.131
+0.41%
$8.93 million $457,484
Mar 4, 6 AM $0.131
-0.20%
$8.89 million $459,864
Mar 4, 5 AM $0.131
-0.12%
$8.91 million $459,232
Mar 4, 4 AM $0.131
-0.11%
$8.92 million $459,737
Mar 4, 3 AM $0.131
-0.09%
$8.93 million $458,652
Mar 4, 2 AM $0.131
-0.21%
$8.94 million $460,006
Mar 4, 1 AM $0.131
+0.24%
$8.96 million $463,845
Mar 4, 12 AM $0.131
-0.37%
$8.93 million $472,229
Mar 3, 11 PM $0.132
+1.10%
$8.97 million $503,314
Mar 3, 10 PM $0.13
-0.62%
$8.87 million $509,715
Mar 3, 9 PM $0.131
-0.11%
$8.92 million $505,402
Mar 3, 8 PM $0.131
-0.14%
$8.93 million $506,846
Mar 3, 7 PM $0.131
-0.34%
$8.95 million $500,984
Mar 3, 6 PM $0.132
+0.41%
$8.98 million $508,731