Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 6 PM $0.132
+0.41%
$8.98 million $508,731
Mar 3, 5 PM $0.131
-0.10%
$8.94 million $566,364
Mar 3, 4 PM $0.131
-0.92%
$8.95 million $582,180
Mar 3, 3 PM $0.133
+0.99%
$9.03 million $608,739
Mar 3, 2 PM $0.131
-0.54%
$8.94 million $621,442
Mar 3, 1 PM $0.132
-0.03%
$8.99 million $628,124
Mar 3, 12 PM $0.132
+0.86%
$8.99 million $639,304
Mar 3, 11 AM $0.131
-0.17%
$8.92 million $652,231
Mar 3, 10 AM $0.131
+0.06%
$8.93 million $668,075
Mar 3, 9 AM $0.131
+0.33%
$8.93 million $672,335
Mar 3, 8 AM $0.131
-0.23%
$8.91 million $671,981
Mar 3, 7 AM $0.131
-0.94%
$8.93 million $666,568
Mar 3, 6 AM $0.132
-0.16%
$9.01 million $670,562
Mar 3, 5 AM $0.133
-0.13%
$9.03 million $674,358
Mar 3, 4 AM $0.133
-0.47%
$9.04 million $685,245
Mar 3, 3 AM $0.133
-0.16%
$9.08 million $690,346
Mar 3, 2 AM $0.134
-1.44%
$9.1 million $695,443
Mar 3, 1 AM $0.135
+1.50%
$9.23 million $694,001
Mar 3, 12 AM $0.133
-3.02%
$9.09 million $685,534
Mar 2, 11 PM $0.138
+1.65%
$9.37 million $665,093
Mar 2, 10 PM $0.135
+0.35%
$9.22 million $644,466
Mar 2, 9 PM $0.135
+0.07%
$9.19 million $651,568
Mar 2, 8 PM $0.135
-0.08%
$9.18 million $659,823
Mar 2, 7 PM $0.135
-1.69%
$9.19 million $679,862
Mar 2, 6 PM $0.137
+3.12%
$9.35 million $685,702
Mar 2, 5 PM $0.133
-3.05%
$9.07 million $612,973
Mar 2, 4 PM $0.137
+2.55%
$9.35 million $605,602
Mar 2, 3 PM $0.134
+2.19%
$9.12 million $580,507
Mar 2, 2 PM $0.131
+1.99%
$8.92 million $563,413
Mar 2, 1 PM $0.128
-0.96%
$8.75 million $557,904
Mar 2, 12 PM $0.13
+1.95%
$8.83 million $552,242
Mar 2, 11 AM $0.128
-0.64%
$8.69 million $528,907
Mar 2, 10 AM $0.129
-0.07%
$8.77 million $529,785
Mar 2, 9 AM $0.129
+0.04%
$8.77 million $538,490
Mar 2, 8 AM $0.129
-0.19%
$8.77 million $532,512
Mar 2, 7 AM $0.129
+0.64%
$8.79 million $554,536
Mar 2, 6 AM $0.128
-1.13%
$8.73 million $562,865
Mar 2, 5 AM $0.13
-2.04%
$8.83 million $584,764
Mar 2, 4 AM $0.132
+1.32%
$9.02 million $586,284
Mar 2, 3 AM $0.131
-0.20%
$8.9 million $577,115
Mar 2, 2 AM $0.131
+0.24%
$8.92 million $574,784
Mar 2, 1 AM $0.131
+1.30%
$8.9 million $611,861
Mar 2, 12 AM $0.129
+0.46%
$8.78 million $627,955
Mar 1, 11 PM $0.128
+0.07%
$8.74 million $622,079
Mar 1, 10 PM $0.128
+0.66%
$8.74 million $622,811
Mar 1, 9 PM $0.127
+0.12%
$8.68 million $608,154
Mar 1, 8 PM $0.127
-3.51%
$8.67 million $599,894
Mar 1, 7 PM $0.132
+0.25%
$8.98 million $611,980
Mar 1, 6 PM $0.132
+0.54%
$8.96 million $617,184
Mar 1, 5 PM $0.131
-1.15%
$8.91 million $614,413