Balancer Historical Data

BAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.157
+1.61%
$ 10.7 million $ 1.54 million
Mar 20, 9 AM $ 0.155
-1.55%
$ 10.53 million $ 1.51 million
Mar 20, 8 AM $ 0.157
+0.34%
$ 10.7 million $ 1.67 million
Mar 20, 7 AM $ 0.157
+0.28%
$ 10.66 million $ 1.66 million
Mar 20, 6 AM $ 0.156
-0.09%
$ 10.63 million $ 1.47 million
Mar 20, 5 AM $ 0.156
-1.59%
$ 10.64 million $ 1.45 million
Mar 20, 4 AM $ 0.159
+0.35%
$ 10.82 million $ 1.56 million
Mar 20, 3 AM $ 0.158
-0.41%
$ 10.78 million $ 1.55 million
Mar 20, 2 AM $ 0.159
+0.60%
$ 10.82 million $ 1.55 million
Mar 20, 1 AM $ 0.158
-1.07%
$ 10.76 million $ 1.54 million
Mar 20, 12 AM $ 0.16
+0.47%
$ 10.88 million $ 1.53 million
Mar 19, 11 PM $ 0.159
+0.67%
$ 10.82 million $ 1.52 million
Mar 19, 10 PM $ 0.158
-1.79%
$ 10.75 million $ 1.51 million
Mar 19, 9 PM $ 0.161
+0.38%
$ 10.95 million $ 1.48 million
Mar 19, 8 PM $ 0.16
-2.01%
$ 10.91 million $ 1.44 million
Mar 19, 7 PM $ 0.163
-3.86%
$ 11.13 million $ 1.23 million
Mar 19, 6 PM $ 0.17
+11.39%
$ 11.58 million $ 1.12 million
Mar 19, 5 PM $ 0.153
+0.81%
$ 10.4 million $ 543,532
Mar 19, 4 PM $ 0.151
-0.74%
$ 10.32 million $ 610,802
Mar 19, 3 PM $ 0.153
+0.41%
$ 10.39 million $ 598,416
Mar 19, 2 PM $ 0.152
+0.31%
$ 10.35 million $ 532,798
Mar 19, 1 PM $ 0.151
-0.62%
$ 10.32 million $ 540,176
Mar 19, 12 PM $ 0.152
+0.12%
$ 10.38 million $ 542,316
Mar 19, 11 AM $ 0.152
-0.23%
$ 10.37 million $ 557,887
Mar 19, 10 AM $ 0.153
+0.07%
$ 10.39 million $ 571,217
Mar 19, 9 AM $ 0.152
+0.14%
$ 10.38 million $ 587,983
Mar 19, 8 AM $ 0.152
-1.77%
$ 10.37 million $ 525,943
Mar 19, 7 AM $ 0.155
+1.18%
$ 10.55 million $ 601,963
Mar 19, 6 AM $ 0.153
+1.09%
$ 10.43 million $ 529,220
Mar 19, 5 AM $ 0.151
-1.48%
$ 10.32 million $ 539,049
Mar 19, 4 AM $ 0.154
-0.57%
$ 10.47 million $ 611,604
Mar 19, 3 AM $ 0.155
+1.29%
$ 10.53 million $ 618,589
Mar 19, 2 AM $ 0.153
-0.44%
$ 10.4 million $ 547,678
Mar 19, 1 AM $ 0.153
-0.16%
$ 10.45 million $ 551,337
Mar 19, 12 AM $ 0.154
-0.61%
$ 10.46 million $ 558,556
Mar 18, 11 PM $ 0.155
-0.20%
$ 10.53 million $ 575,508
Mar 18, 10 PM $ 0.155
+0.53%
$ 10.55 million $ 725,419
Mar 18, 9 PM $ 0.154
-0.39%
$ 10.49 million $ 875,073
Mar 18, 8 PM $ 0.155
+0.45%
$ 10.53 million $ 881,505
Mar 18, 7 PM $ 0.154
-0.25%
$ 10.49 million $ 857,160
Mar 18, 6 PM $ 0.154
+1.66%
$ 10.51 million $ 848,202
Mar 18, 5 PM $ 0.152
-0.10%
$ 10.34 million $ 746,879
Mar 18, 4 PM $ 0.152
-0.20%
$ 10.35 million $ 786,562
Mar 18, 3 PM $ 0.152
-1.37%
$ 10.37 million $ 796,251
Mar 18, 2 PM $ 0.154
-0.39%
$ 10.52 million $ 871,246
Mar 18, 1 PM $ 0.155
-0.07%
$ 10.56 million $ 852,850
Mar 18, 12 PM $ 0.155
-2.19%
$ 10.57 million $ 843,551
Mar 18, 11 AM $ 0.159
-1.30%
$ 10.8 million $ 843,833
Mar 18, 10 AM $ 0.161
+0.84%
$ 10.95 million $ 843,811
Mar 18, 9 AM $ 0.159
-0.17%
$ 10.85 million $ 817,256