Balancer Historical Data

BAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0876
-1.13%
$ 5.97 million $ 122,164
Jul 1, 3 PM $ 0.0886
+1.04%
$ 6.04 million $ 120,271
Jul 1, 2 PM $ 0.0877
+0.39%
$ 5.98 million $ 115,018
Jul 1, 1 PM $ 0.0874
-0.13%
$ 5.95 million $ 103,743
Jul 1, 12 PM $ 0.0875
+0.19%
$ 5.96 million $ 102,508
Jul 1, 11 AM $ 0.0874
-0.53%
$ 5.95 million $ 105,519
Jul 1, 10 AM $ 0.0878
-0.09%
$ 5.98 million $ 104,291
Jul 1, 9 AM $ 0.0879
+0.56%
$ 5.99 million $ 103,062
Jul 1, 8 AM $ 0.0874
-0.22%
$ 5.96 million $ 104,167
Jul 1, 7 AM $ 0.0876
-0.16%
$ 5.97 million $ 113,594
Jul 1, 6 AM $ 0.0878
+0.44%
$ 5.98 million $ 147,146
Jul 1, 5 AM $ 0.0874
-0.03%
$ 5.95 million $ 146,247
Jul 1, 4 AM $ 0.0874
-0.78%
$ 5.95 million $ 144,858
Jul 1, 3 AM $ 0.0881
+0.26%
$ 6 million $ 146,389
Jul 1, 2 AM $ 0.0879
-0.64%
$ 5.99 million $ 144,725
Jul 1, 1 AM $ 0.0884
+0.45%
$ 6.02 million $ 146,710
Jul 1, 12 AM $ 0.088
+0.10%
$ 6 million $ 143,525
Jun 30, 11 PM $ 0.0879
-0.10%
$ 5.99 million $ 142,645
Jun 30, 10 PM $ 0.088
-0.14%
$ 6 million $ 142,950
Jun 30, 9 PM $ 0.0882
-0.07%
$ 6.01 million $ 143,165
Jun 30, 8 PM $ 0.0882
+0.41%
$ 6.01 million $ 147,346
Jun 30, 7 PM $ 0.0879
+0.94%
$ 5.98 million $ 145,797
Jun 30, 6 PM $ 0.087
+0.03%
$ 5.93 million $ 141,527
Jun 30, 5 PM $ 0.087
-1.15%
$ 5.93 million $ 142,397
Jun 30, 4 PM $ 0.088
-0.18%
$ 6 million $ 149,261
Jun 30, 3 PM $ 0.0882
+0.55%
$ 6.01 million $ 148,561
Jun 30, 2 PM $ 0.0877
-0.03%
$ 5.97 million $ 148,475
Jun 30, 1 PM $ 0.0877
-0.97%
$ 5.98 million $ 143,989
Jun 30, 12 PM $ 0.0886
-0.58%
$ 6.03 million $ 143,264
Jun 30, 11 AM $ 0.0891
+1.15%
$ 6.07 million $ 146,200
Jun 30, 10 AM $ 0.0881
+0.04%
$ 6 million $ 145,225
Jun 30, 9 AM $ 0.0881
+0.63%
$ 6 million $ 146,793
Jun 30, 8 AM $ 0.0875
+0.19%
$ 5.96 million $ 145,610
Jun 30, 7 AM $ 0.0873
-3.31%
$ 5.95 million $ 138,071
Jun 30, 6 AM $ 0.0903
+0.02%
$ 6.15 million $ 103,404
Jun 30, 5 AM $ 0.0903
-0.16%
$ 6.15 million $ 104,569
Jun 30, 4 AM $ 0.0905
+0.08%
$ 6.16 million $ 106,651
Jun 30, 3 AM $ 0.0904
-0.09%
$ 6.16 million $ 105,877
Jun 30, 2 AM $ 0.0905
+0.02%
$ 6.16 million $ 105,954
Jun 30, 1 AM $ 0.0905
+0.06%
$ 6.16 million $ 104,493
Jun 30, 12 AM $ 0.0904
-0.26%
$ 6.16 million $ 103,461
Jun 29, 11 PM $ 0.0906
-0.22%
$ 6.17 million $ 104,298
Jun 29, 10 PM $ 0.0908
+0.19%
$ 6.19 million $ 104,549
Jun 29, 9 PM $ 0.0907
-0.96%
$ 6.18 million $ 108,420
Jun 29, 8 PM $ 0.0915
-0.08%
$ 6.24 million $ 106,142
Jun 29, 7 PM $ 0.0916
+0.01%
$ 6.24 million $ 107,426
Jun 29, 6 PM $ 0.0916
+1.21%
$ 6.24 million $ 105,262
Jun 29, 5 PM $ 0.0905
+0.84%
$ 6.17 million $ 103,009
Jun 29, 4 PM $ 0.0897
+0.11%
$ 6.11 million $ 97,477
Jun 29, 3 PM $ 0.0896
-0.26%
$ 6.11 million $ 97,993