Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.117
-0.74%
$8.1 million $299,780
Sep 1, 7 PM $0.118
+0.38%
$8.16 million $305,683
Sep 1, 6 PM $0.117
-1.02%
$8.13 million $305,925
Sep 1, 5 PM $0.119
-0.49%
$8.22 million $297,258
Sep 1, 4 PM $0.119
-0.64%
$8.26 million $301,497
Sep 1, 3 PM $0.12
+0.49%
$8.31 million $316,887
Sep 1, 2 PM $0.119
+0.00%
$8.27 million $323,194
Sep 1, 1 PM $0.119
+0.33%
$8.27 million $328,847
Sep 1, 12 PM $0.119
+0.21%
$8.24 million $334,512
Sep 1, 11 AM $0.119
+0.73%
$8.23 million $327,036
Sep 1, 10 AM $0.118
-0.04%
$8.17 million $333,723
Sep 1, 9 AM $0.118
-0.04%
$8.17 million $343,682
Sep 1, 8 AM $0.118
+0.13%
$8.17 million $360,371
Sep 1, 7 AM $0.118
-0.23%
$8.16 million $363,365
Sep 1, 6 AM $0.118
+0.27%
$8.18 million $369,374
Sep 1, 5 AM $0.118
+0.15%
$8.16 million $370,979
Sep 1, 4 AM $0.118
-0.42%
$8.15 million $377,121
Sep 1, 3 AM $0.118
+0.62%
$8.18 million $384,527
Sep 1, 2 AM $0.117
+0.11%
$8.13 million $385,859
Sep 1, 1 AM $0.117
-0.32%
$8.12 million $400,304
Sep 1, 12 AM $0.118
-0.47%
$8.15 million $401,740
Aug 31, 11 PM $0.118
-0.44%
$8.19 million $404,560
Aug 31, 10 PM $0.119
-1.70%
$8.22 million $397,071
Aug 31, 9 PM $0.121
+0.12%
$8.37 million $398,883
Aug 31, 8 PM $0.121
-0.34%
$8.36 million $401,113
Aug 31, 7 PM $0.121
+2.61%
$8.38 million $403,603
Aug 31, 6 PM $0.118
-0.22%
$8.17 million $392,567
Aug 31, 5 PM $0.118
-1.00%
$8.17 million $413,419
Aug 31, 4 PM $0.119
+1.19%
$8.26 million $468,350
Aug 31, 3 PM $0.118
+0.16%
$8.16 million $467,348
Aug 31, 2 PM $0.118
-0.52%
$8.15 million $485,576
Aug 31, 1 PM $0.118
-0.79%
$8.19 million $511,196
Aug 31, 12 PM $0.119
-0.42%
$8.25 million $615,044
Aug 31, 11 AM $0.12
-0.13%
$8.29 million $627,106
Aug 31, 10 AM $0.12
-0.27%
$8.3 million $624,315
Aug 31, 9 AM $0.12
-0.07%
$8.32 million $632,452
Aug 31, 8 AM $0.12
+0.36%
$8.33 million $634,641
Aug 31, 7 AM $0.12
-1.50%
$8.3 million $642,497
Aug 31, 6 AM $0.122
-0.09%
$8.42 million $673,363
Aug 31, 5 AM $0.122
+0.26%
$8.43 million $712,001
Aug 31, 4 AM $0.121
+1.09%
$8.41 million $758,562
Aug 31, 3 AM $0.12
-0.59%
$8.32 million $770,408
Aug 31, 2 AM $0.121
+0.44%
$8.37 million $792,083
Aug 31, 1 AM $0.12
-1.43%
$8.33 million $784,306
Aug 31, 12 AM $0.122
-0.69%
$8.45 million $812,438
Aug 30, 11 PM $0.123
-1.02%
$8.51 million $870,108
Aug 30, 10 PM $0.124
-0.49%
$8.6 million $1.01 million
Aug 30, 9 PM $0.125
+0.32%
$8.64 million $1.1 million
Aug 30, 8 PM $0.124
-1.18%
$8.62 million $1.46 million
Aug 30, 7 PM $0.126
-1.06%
$8.72 million $1.75 million