Balancer Historical Data

BAL Page 11
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.151
-0.03%
$ 10.39 million $ 5.34 million
4:24 AM $ 0.151
-0.06%
$ 10.43 million $ 5.34 million
4:23 AM $ 0.151
+0.17%
$ 10.43 million $ 5.34 million
4:22 AM $ 0.15
+1.04%
$ 10.43 million $ 5.33 million
4:21 AM $ 0.149
+0.23%
$ 10.43 million $ 5.27 million
4:20 AM $ 0.149
+0.09%
$ 10.43 million $ 5.26 million
4:19 AM $ 0.148
+0.68%
$ 10.28 million $ 5.26 million
4:18 AM $ 0.147
-0.24%
$ 10.28 million $ 5.23 million
4:17 AM $ 0.148
-1.56%
$ 10.28 million $ 5.24 million
4:16 AM $ 0.15
+0.14%
$ 10.28 million $ 5.29 million
4:15 AM $ 0.15
-0.10%
$ 10.28 million $ 5.28 million
4:14 AM $ 0.15
+0.04%
$ 10.4 million $ 5.29 million
4:13 AM $ 0.15
+0.23%
$ 10.4 million $ 5.28 million
4:12 AM $ 0.15
+0.78%
$ 10.4 million $ 5.27 million
4:11 AM $ 0.148
-0.38%
$ 10.4 million $ 5.22 million
4:10 AM $ 0.149
-0.33%
$ 10.4 million $ 5.23 million
4:09 AM $ 0.15
-0.02%
$ 10.38 million $ 5.26 million
4:08 AM $ 0.15
+0.18%
$ 10.38 million $ 5.25 million
4:07 AM $ 0.15
-1.19%
$ 10.38 million $ 5.23 million
4:06 AM $ 0.151
-0.05%
$ 10.38 million $ 5.28 million
4:05 AM $ 0.151
-0.03%
$ 10.38 million $ 5.28 million
4:04 AM $ 0.151
-0.40%
$ 10.49 million $ 5.27 million
4:03 AM $ 0.152
-0.73%
$ 10.49 million $ 4.6 million
4:02 AM $ 0.153
-1.81%
$ 10.49 million $ 3.33 million
4:01 AM $ 0.156
+1.37%
$ 10.49 million $ 3.39 million
4:00 AM $ 0.154
-0.07%
$ 10.49 million $ 4.12 million
3:59 AM $ 0.154
+1.60%
$ 10.7 million $ 4.12 million
3:58 AM $ 0.152
+0.45%
$ 10.7 million $ 5.26 million
3:57 AM $ 0.151
+3.42%
$ 10.7 million $ 5.16 million
3:56 AM $ 0.146
-0.03%
$ 10.7 million $ 5.08 million
3:55 AM $ 0.146
-0.32%
$ 10.7 million $ 5.08 million
3:54 AM $ 0.147
-0.04%
$ 10.17 million $ 5.09 million
3:53 AM $ 0.147
-0.14%
$ 10.17 million $ 5.08 million
3:52 AM $ 0.147
+3.16%
$ 10.17 million $ 5.07 million
3:51 AM $ 0.143
+0.32%
$ 10.17 million $ 4.9 million
3:50 AM $ 0.142
-0.20%
$ 10.17 million $ 4.89 million
3:49 AM $ 0.142
+0.05%
$ 9.87 million $ 4.9 million
3:48 AM $ 0.142
+0.12%
$ 9.87 million $ 4.9 million
3:47 AM $ 0.142
+0.12%
$ 9.87 million $ 4.89 million
3:46 AM $ 0.142
-0.05%
$ 9.87 million $ 4.88 million
3:45 AM $ 0.142
-0.27%
$ 9.87 million $ 4.88 million
3:44 AM $ 0.142
+0.02%
$ 9.87 million $ 4.89 million
3:43 AM $ 0.142
+0.01%
$ 9.87 million $ 4.89 million
3:42 AM $ 0.142
+0.99%
$ 9.87 million $ 4.89 million
3:41 AM $ 0.141
-0.01%
$ 9.87 million $ 4.84 million
3:40 AM $ 0.141
+0.16%
$ 9.87 million $ 4.84 million
3:39 AM $ 0.141
+0.52%
$ 9.76 million $ 4.84 million
3:38 AM $ 0.14
-0.05%
$ 9.76 million $ 4.82 million
3:37 AM $ 0.14
-0.46%
$ 9.76 million $ 4.82 million
3:36 AM $ 0.141
-0.02%
$ 9.76 million $ 4.83 million