Balancer Historical Data

BAL Page 11
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.145
-0.02%
$ 9.85 million $ 683,450
10:33 PM $ 0.145
+0.12%
$ 9.85 million $ 683,193
10:32 PM $ 0.144
-0.08%
$ 9.85 million $ 683,119
10:31 PM $ 0.145
+0.07%
$ 9.85 million $ 678,064
10:30 PM $ 0.144
-0.02%
$ 9.85 million $ 677,986
10:29 PM $ 0.144
-0.07%
$ 9.84 million $ 678,332
10:28 PM $ 0.145
+0.00%
$ 9.84 million $ 678,084
10:27 PM $ 0.144
-0.02%
$ 9.84 million $ 678,219
10:26 PM $ 0.144
-0.06%
$ 9.84 million $ 673,712
10:25 PM $ 0.145
+0.09%
$ 9.84 million $ 673,576
10:24 PM $ 0.144
-0.10%
$ 9.84 million $ 673,512
10:23 PM $ 0.145
+0.00%
$ 9.84 million $ 674,182
10:22 PM $ 0.145
+0.00%
$ 9.84 million $ 674,247
10:21 PM $ 0.145
+0.03%
$ 9.84 million $ 670,938
10:20 PM $ 0.145
+0.03%
$ 9.84 million $ 669,860
10:19 PM $ 0.145
-0.01%
$ 9.86 million $ 669,618
10:18 PM $ 0.145
+0.00%
$ 9.86 million $ 669,618
10:17 PM $ 0.145
+0.01%
$ 9.86 million $ 669,952
10:16 PM $ 0.145
+0.00%
$ 9.86 million $ 665,451
10:15 PM $ 0.145
-0.23%
$ 9.86 million $ 665,451
10:14 PM $ 0.145
+0.04%
$ 9.88 million $ 665,568
10:13 PM $ 0.145
+0.02%
$ 9.88 million $ 666,678
10:12 PM $ 0.145
+0.00%
$ 9.88 million $ 666,758
10:11 PM $ 0.145
+0.22%
$ 9.88 million $ 661,130
10:10 PM $ 0.145
+0.00%
$ 9.88 million $ 661,326
10:09 PM $ 0.145
-0.03%
$ 9.86 million $ 661,552
10:08 PM $ 0.145
-0.02%
$ 9.86 million $ 662,082
10:07 PM $ 0.145
-0.02%
$ 9.86 million $ 662,082
10:06 PM $ 0.145
-0.06%
$ 9.86 million $ 659,797
10:05 PM $ 0.145
+0.00%
$ 9.86 million $ 659,826
10:04 PM $ 0.145
+0.02%
$ 9.87 million $ 659,843
10:03 PM $ 0.145
+0.00%
$ 9.87 million $ 659,873
10:02 PM $ 0.145
-0.02%
$ 9.87 million $ 659,980
10:01 PM $ 0.145
-0.06%
$ 9.87 million $ 659,980
10:00 PM $ 0.145
+0.02%
$ 9.87 million $ 658,521
9:59 PM $ 0.145
+0.05%
$ 9.87 million $ 658,553
9:58 PM $ 0.145
+0.04%
$ 9.87 million $ 658,615
9:57 PM $ 0.145
-0.05%
$ 9.87 million $ 658,677
9:56 PM $ 0.145
-0.05%
$ 9.87 million $ 655,207
9:55 PM $ 0.145
+0.00%
$ 9.87 million $ 655,244
9:54 PM $ 0.145
-0.06%
$ 9.87 million $ 655,381
9:53 PM $ 0.145
+0.02%
$ 9.87 million $ 655,662
9:52 PM $ 0.145
+0.03%
$ 9.87 million $ 655,557
9:51 PM $ 0.145
+0.10%
$ 9.87 million $ 650,451
9:50 PM $ 0.145
-0.04%
$ 9.87 million $ 650,513
9:49 PM $ 0.145
+0.03%
$ 9.88 million $ 650,042
9:48 PM $ 0.145
-0.09%
$ 9.88 million $ 650,185
9:47 PM $ 0.145
-0.04%
$ 9.88 million $ 650,168
9:46 PM $ 0.145
-0.10%
$ 9.88 million $ 646,381
9:45 PM $ 0.145
+0.04%
$ 9.88 million $ 646,997