Balancer Historical Data

BAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0896
-0.26%
$ 6.11 million $ 97,993
Jun 29, 2 PM $ 0.0899
+0.23%
$ 6.12 million $ 98,308
Jun 29, 1 PM $ 0.0897
+0.37%
$ 6.11 million $ 97,623
Jun 29, 12 PM $ 0.0893
+0.93%
$ 6.09 million $ 97,011
Jun 29, 11 AM $ 0.0885
-0.70%
$ 6.03 million $ 92,995
Jun 29, 10 AM $ 0.0891
-0.53%
$ 6.07 million $ 95,579
Jun 29, 9 AM $ 0.0896
+0.25%
$ 6.1 million $ 94,460
Jun 29, 8 AM $ 0.0894
+0.33%
$ 6.09 million $ 94,608
Jun 29, 7 AM $ 0.0891
+0.02%
$ 6.07 million $ 92,881
Jun 29, 6 AM $ 0.0891
-0.83%
$ 6.07 million $ 93,650
Jun 29, 5 AM $ 0.0898
-0.07%
$ 6.12 million $ 92,962
Jun 29, 4 AM $ 0.0899
-0.35%
$ 6.12 million $ 92,398
Jun 29, 3 AM $ 0.0902
+0.38%
$ 6.14 million $ 93,145
Jun 29, 2 AM $ 0.0899
+0.19%
$ 6.12 million $ 94,097
Jun 29, 1 AM $ 0.0897
+0.02%
$ 6.11 million $ 92,570
Jun 29, 12 AM $ 0.0897
+0.18%
$ 6.11 million $ 92,789
Jun 28, 11 PM $ 0.0895
+1.47%
$ 6.1 million $ 92,455
Jun 28, 10 PM $ 0.0882
-0.44%
$ 6.01 million $ 90,860
Jun 28, 9 PM $ 0.0886
-1.06%
$ 6.04 million $ 110,067
Jun 28, 8 PM $ 0.0895
+0.47%
$ 6.1 million $ 109,507
Jun 28, 7 PM $ 0.0891
+0.87%
$ 6.07 million $ 109,249
Jun 28, 6 PM $ 0.0884
-0.42%
$ 6.02 million $ 111,959
Jun 28, 5 PM $ 0.0887
-1.17%
$ 6.04 million $ 112,460
Jun 28, 4 PM $ 0.0898
+0.75%
$ 6.12 million $ 114,463
Jun 28, 3 PM $ 0.0891
-0.19%
$ 6.07 million $ 114,863
Jun 28, 2 PM $ 0.0893
+0.40%
$ 6.08 million $ 113,770
Jun 28, 1 PM $ 0.0889
-0.05%
$ 6.06 million $ 114,153
Jun 28, 12 PM $ 0.089
+0.12%
$ 6.06 million $ 113,596
Jun 28, 11 AM $ 0.0889
-1.09%
$ 6.05 million $ 112,913
Jun 28, 10 AM $ 0.0898
-0.15%
$ 6.12 million $ 112,741
Jun 28, 9 AM $ 0.09
-0.10%
$ 6.13 million $ 113,825
Jun 28, 8 AM $ 0.0901
+0.09%
$ 6.14 million $ 114,605
Jun 28, 7 AM $ 0.09
-0.01%
$ 6.13 million $ 114,807
Jun 28, 6 AM $ 0.09
-0.11%
$ 6.13 million $ 115,742
Jun 28, 5 AM $ 0.0901
+0.02%
$ 6.14 million $ 115,503
Jun 28, 4 AM $ 0.09
+0.08%
$ 6.13 million $ 116,055
Jun 28, 3 AM $ 0.09
+0.12%
$ 6.13 million $ 115,540
Jun 28, 2 AM $ 0.0899
+0.02%
$ 6.12 million $ 116,317
Jun 28, 1 AM $ 0.0899
-0.04%
$ 6.12 million $ 117,255
Jun 28, 12 AM $ 0.0899
-0.07%
$ 6.12 million $ 117,511
Jun 27, 11 PM $ 0.09
-0.28%
$ 6.13 million $ 119,343
Jun 27, 10 PM $ 0.0902
+1.29%
$ 6.15 million $ 119,867
Jun 27, 9 PM $ 0.0891
+0.20%
$ 6.07 million $ 95,936
Jun 27, 8 PM $ 0.0889
-0.02%
$ 6.06 million $ 95,910
Jun 27, 7 PM $ 0.0889
-2.82%
$ 6.06 million $ 101,849
Jun 27, 6 PM $ 0.0915
-0.03%
$ 6.23 million $ 101,184
Jun 27, 5 PM $ 0.0915
+0.81%
$ 6.23 million $ 109,377
Jun 27, 4 PM $ 0.0908
-0.61%
$ 6.18 million $ 118,930
Jun 27, 3 PM $ 0.0913
+0.44%
$ 6.22 million $ 129,836
Jun 27, 2 PM $ 0.0909
+0.13%
$ 6.2 million $ 130,419