Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.119
+1.19%
$8.26 million $468,350
Aug 31, 3 PM $0.118
+0.16%
$8.16 million $467,348
Aug 31, 2 PM $0.118
-0.52%
$8.15 million $485,576
Aug 31, 1 PM $0.118
-0.79%
$8.19 million $511,196
Aug 31, 12 PM $0.119
-0.42%
$8.25 million $615,044
Aug 31, 11 AM $0.12
-0.13%
$8.29 million $627,106
Aug 31, 10 AM $0.12
-0.27%
$8.3 million $624,315
Aug 31, 9 AM $0.12
-0.07%
$8.32 million $632,452
Aug 31, 8 AM $0.12
+0.36%
$8.33 million $634,641
Aug 31, 7 AM $0.12
-1.50%
$8.3 million $642,497
Aug 31, 6 AM $0.122
-0.09%
$8.42 million $673,363
Aug 31, 5 AM $0.122
+0.26%
$8.43 million $712,001
Aug 31, 4 AM $0.121
+1.09%
$8.41 million $758,562
Aug 31, 3 AM $0.12
-0.59%
$8.32 million $770,408
Aug 31, 2 AM $0.121
+0.44%
$8.37 million $792,083
Aug 31, 1 AM $0.12
-1.43%
$8.33 million $784,306
Aug 31, 12 AM $0.122
-0.69%
$8.45 million $812,438
Aug 30, 11 PM $0.123
-1.02%
$8.51 million $870,108
Aug 30, 10 PM $0.124
-0.49%
$8.6 million $1.01 million
Aug 30, 9 PM $0.125
+0.32%
$8.64 million $1.1 million
Aug 30, 8 PM $0.124
-1.18%
$8.62 million $1.46 million
Aug 30, 7 PM $0.126
-1.06%
$8.72 million $1.75 million
Aug 30, 6 PM $0.127
+1.62%
$8.81 million $1.75 million
Aug 30, 5 PM $0.125
-2.07%
$8.67 million $1.7 million
Aug 30, 4 PM $0.128
+4.24%
$8.86 million $1.68 million
Aug 30, 3 PM $0.123
-1.14%
$8.5 million $1.6 million
Aug 30, 2 PM $0.124
-0.42%
$8.59 million $1.58 million
Aug 30, 1 PM $0.125
+2.69%
$8.63 million $1.57 million
Aug 30, 12 PM $0.121
+1.98%
$8.4 million $1.43 million
Aug 30, 11 AM $0.119
+0.55%
$8.24 million $1.39 million
Aug 30, 10 AM $0.118
-0.59%
$8.2 million $1.38 million
Aug 30, 9 AM $0.119
-1.53%
$8.24 million $1.37 million
Aug 30, 8 AM $0.121
-0.69%
$8.37 million $1.36 million
Aug 30, 7 AM $0.122
-0.75%
$8.43 million $1.35 million
Aug 30, 6 AM $0.123
+2.52%
$8.49 million $1.33 million
Aug 30, 5 AM $0.12
-2.42%
$8.29 million $1.26 million
Aug 30, 4 AM $0.123
+0.49%
$8.49 million $1.23 million
Aug 30, 3 AM $0.122
-0.82%
$8.45 million $1.19 million
Aug 30, 2 AM $0.123
-0.02%
$8.52 million $1.17 million
Aug 30, 1 AM $0.123
-0.97%
$8.52 million $1.16 million
Aug 30, 12 AM $0.124
-2.07%
$8.61 million $1.19 million
Aug 29, 11 PM $0.127
-3.95%
$8.79 million $1.16 million
Aug 29, 10 PM $0.132
+1.91%
$9.15 million $1.06 million
Aug 29, 9 PM $0.13
-2.10%
$8.98 million $927,630
Aug 29, 8 PM $0.132
+14.47%
$9.17 million $551,512
Aug 29, 7 PM $0.116
+0.70%
$8.01 million $244,491
Aug 29, 6 PM $0.115
-0.35%
$7.96 million $235,802
Aug 29, 5 PM $0.115
+0.31%
$7.98 million $234,406
Aug 29, 4 PM $0.115
-0.53%
$7.96 million $227,869
Aug 29, 3 PM $0.115
+0.07%
$8 million $226,237