Balancer Historical Data

BAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.159
-0.17%
$ 10.85 million $ 817,256
Mar 18, 8 AM $ 0.16
-1.21%
$ 10.87 million $ 816,328
Mar 18, 7 AM $ 0.162
+0.07%
$ 11.01 million $ 804,462
Mar 18, 6 AM $ 0.161
+0.03%
$ 11 million $ 812,896
Mar 18, 5 AM $ 0.161
-0.25%
$ 11 million $ 801,603
Mar 18, 4 AM $ 0.162
+0.73%
$ 11.02 million $ 796,215
Mar 18, 3 AM $ 0.161
-0.16%
$ 10.94 million $ 787,446
Mar 18, 2 AM $ 0.161
+1.06%
$ 10.96 million $ 793,437
Mar 18, 1 AM $ 0.159
+0.36%
$ 10.84 million $ 785,596
Mar 18, 12 AM $ 0.159
-1.06%
$ 10.81 million $ 771,214
Mar 17, 11 PM $ 0.16
-0.97%
$ 10.92 million $ 754,708
Mar 17, 10 PM $ 0.162
+2.87%
$ 11.03 million $ 702,000
Mar 17, 9 PM $ 0.157
+0.65%
$ 10.72 million $ 535,230
Mar 17, 8 PM $ 0.156
+0.00%
$ 10.65 million $ 544,686
Mar 17, 7 PM $ 0.156
+0.31%
$ 10.65 million $ 565,096
Mar 17, 6 PM $ 0.156
-0.41%
$ 10.62 million $ 595,273
Mar 17, 5 PM $ 0.157
-0.48%
$ 10.66 million $ 614,445
Mar 17, 4 PM $ 0.157
-0.93%
$ 10.71 million $ 588,586
Mar 17, 3 PM $ 0.159
+0.25%
$ 10.81 million $ 582,968
Mar 17, 2 PM $ 0.158
+0.44%
$ 10.79 million $ 589,246
Mar 17, 1 PM $ 0.158
+0.39%
$ 10.74 million $ 611,487
Mar 17, 12 PM $ 0.157
-1.24%
$ 10.7 million $ 633,175
Mar 17, 11 AM $ 0.159
+0.84%
$ 10.83 million $ 637,047
Mar 17, 10 AM $ 0.158
-0.03%
$ 10.74 million $ 647,375
Mar 17, 9 AM $ 0.158
-0.12%
$ 10.75 million $ 650,481
Mar 17, 8 AM $ 0.158
+0.31%
$ 10.76 million $ 659,529
Mar 17, 7 AM $ 0.157
-0.87%
$ 10.73 million $ 674,219
Mar 17, 6 AM $ 0.159
+0.40%
$ 10.83 million $ 755,794
Mar 17, 5 AM $ 0.158
-0.76%
$ 10.77 million $ 671,324
Mar 17, 4 AM $ 0.159
-0.06%
$ 10.85 million $ 694,688
Mar 17, 3 AM $ 0.159
-1.00%
$ 10.86 million $ 719,693
Mar 17, 2 AM $ 0.161
+0.09%
$ 10.97 million $ 730,873
Mar 17, 1 AM $ 0.161
+0.82%
$ 10.96 million $ 734,036
Mar 17, 12 AM $ 0.16
-0.49%
$ 10.87 million $ 745,161
Mar 16, 11 PM $ 0.16
+0.12%
$ 10.96 million $ 765,068
Mar 16, 10 PM $ 0.16
-0.04%
$ 10.91 million $ 770,279
Mar 16, 9 PM $ 0.16
-0.02%
$ 10.91 million $ 760,059
Mar 16, 8 PM $ 0.16
+0.82%
$ 10.91 million $ 753,370
Mar 16, 7 PM $ 0.159
-0.77%
$ 10.83 million $ 820,051
Mar 16, 6 PM $ 0.16
+0.04%
$ 10.91 million $ 861,905
Mar 16, 5 PM $ 0.16
+1.03%
$ 10.9 million $ 1.06 million
Mar 16, 4 PM $ 0.158
+0.53%
$ 10.79 million $ 1.46 million
Mar 16, 3 PM $ 0.158
-1.15%
$ 10.76 million $ 1.46 million
Mar 16, 2 PM $ 0.159
-1.15%
$ 10.86 million $ 1.46 million
Mar 16, 1 PM $ 0.161
+1.99%
$ 11.05 million $ 1.46 million
Mar 16, 12 PM $ 0.158
-0.13%
$ 10.77 million $ 1.42 million
Mar 16, 11 AM $ 0.158
+1.00%
$ 10.79 million $ 1.42 million
Mar 16, 10 AM $ 0.157
-0.58%
$ 10.67 million $ 1.56 million
Mar 16, 9 AM $ 0.158
+0.20%
$ 10.74 million $ 1.58 million
Mar 16, 8 AM $ 0.157
-1.19%
$ 10.72 million $ 1.58 million