Balancer Historical Data

BAL Page 12
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.145
-0.04%
$ 9.85 million $ 693,507
11:20 PM $ 0.145
+0.00%
$ 9.85 million $ 693,491
11:19 PM $ 0.145
+0.03%
$ 9.85 million $ 693,320
11:18 PM $ 0.145
+0.02%
$ 9.85 million $ 693,173
11:17 PM $ 0.145
+0.00%
$ 9.85 million $ 693,175
11:16 PM $ 0.145
+0.02%
$ 9.85 million $ 693,166
11:15 PM $ 0.145
+0.00%
$ 9.85 million $ 693,128
11:14 PM $ 0.145
+0.01%
$ 9.84 million $ 693,128
11:13 PM $ 0.144
+0.00%
$ 9.84 million $ 693,205
11:12 PM $ 0.144
-0.02%
$ 9.84 million $ 693,154
11:11 PM $ 0.145
+0.02%
$ 9.84 million $ 694,053
11:10 PM $ 0.144
-0.05%
$ 9.84 million $ 694,120
11:09 PM $ 0.145
-0.28%
$ 9.85 million $ 652,712
11:08 PM $ 0.145
+0.10%
$ 9.85 million $ 652,468
11:07 PM $ 0.145
-0.02%
$ 9.85 million $ 652,414
11:06 PM $ 0.145
-0.04%
$ 9.85 million $ 652,351
11:05 PM $ 0.145
+0.00%
$ 9.85 million $ 652,376
11:04 PM $ 0.145
+0.04%
$ 9.87 million $ 652,206
11:03 PM $ 0.145
+0.00%
$ 9.87 million $ 651,853
11:02 PM $ 0.145
+0.02%
$ 9.87 million $ 651,961
11:01 PM $ 0.145
+0.01%
$ 9.87 million $ 651,844
11:00 PM $ 0.145
-0.02%
$ 9.87 million $ 651,831
10:59 PM $ 0.145
+0.29%
$ 9.87 million $ 693,717
10:58 PM $ 0.144
+0.02%
$ 9.87 million $ 694,810
10:57 PM $ 0.144
+0.00%
$ 9.87 million $ 694,810
10:56 PM $ 0.144
+0.00%
$ 9.87 million $ 696,333
10:55 PM $ 0.144
-0.05%
$ 9.87 million $ 696,425
10:54 PM $ 0.144
-0.33%
$ 9.84 million $ 654,520
10:53 PM $ 0.145
+0.00%
$ 9.84 million $ 654,729
10:52 PM $ 0.145
+0.01%
$ 9.84 million $ 654,421
10:51 PM $ 0.145
+0.00%
$ 9.84 million $ 652,541
10:50 PM $ 0.145
-0.06%
$ 9.84 million $ 652,492
10:49 PM $ 0.145
+0.04%
$ 9.88 million $ 652,450
10:48 PM $ 0.145
+0.02%
$ 9.88 million $ 652,093
10:47 PM $ 0.145
+0.00%
$ 9.88 million $ 652,050
10:46 PM $ 0.145
-0.03%
$ 9.88 million $ 650,020
10:45 PM $ 0.145
-0.02%
$ 9.88 million $ 649,995
10:44 PM $ 0.145
+0.27%
$ 9.88 million $ 691,830
10:43 PM $ 0.145
-0.02%
$ 9.88 million $ 691,640
10:42 PM $ 0.145
+0.06%
$ 9.88 million $ 691,711
10:41 PM $ 0.145
+0.02%
$ 9.88 million $ 688,217
10:40 PM $ 0.145
-0.05%
$ 9.88 million $ 688,307
10:39 PM $ 0.145
+0.04%
$ 9.85 million $ 688,307
10:38 PM $ 0.145
-0.04%
$ 9.85 million $ 687,898
10:37 PM $ 0.145
+0.04%
$ 9.85 million $ 687,927
10:36 PM $ 0.145
-0.04%
$ 9.85 million $ 683,442
10:35 PM $ 0.145
+0.04%
$ 9.85 million $ 683,453
10:34 PM $ 0.145
-0.02%
$ 9.85 million $ 683,450
10:33 PM $ 0.145
+0.12%
$ 9.85 million $ 683,193
10:32 PM $ 0.144
-0.08%
$ 9.85 million $ 683,119