Balancer Historical Data

BAL Page 12
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.151
+0.31%
$ 10.55 million $ 5.45 million
4:41 AM $ 0.151
-0.01%
$ 10.55 million $ 5.42 million
4:40 AM $ 0.151
-0.15%
$ 10.55 million $ 5.42 million
4:39 AM $ 0.151
+0.36%
$ 10.47 million $ 5.43 million
4:38 AM $ 0.151
-0.54%
$ 10.47 million $ 5.41 million
4:37 AM $ 0.151
+0.21%
$ 10.47 million $ 5.43 million
4:36 AM $ 0.151
+0.39%
$ 10.47 million $ 5.4 million
4:35 AM $ 0.151
-0.34%
$ 10.47 million $ 5.38 million
4:34 AM $ 0.151
+0.00%
$ 10.46 million $ 5.4 million
4:33 AM $ 0.151
+0.05%
$ 10.46 million $ 5.4 million
4:32 AM $ 0.151
+0.58%
$ 10.46 million $ 5.39 million
4:31 AM $ 0.15
+0.02%
$ 10.46 million $ 5.36 million
4:30 AM $ 0.15
+0.08%
$ 10.46 million $ 5.36 million
4:29 AM $ 0.15
-0.23%
$ 10.39 million $ 5.35 million
4:28 AM $ 0.15
+0.09%
$ 10.39 million $ 5.36 million
4:27 AM $ 0.15
-0.39%
$ 10.39 million $ 5.36 million
4:26 AM $ 0.151
+0.08%
$ 10.39 million $ 5.36 million
4:25 AM $ 0.151
-0.03%
$ 10.39 million $ 5.34 million
4:24 AM $ 0.151
-0.06%
$ 10.43 million $ 5.34 million
4:23 AM $ 0.151
+0.17%
$ 10.43 million $ 5.34 million
4:22 AM $ 0.15
+1.04%
$ 10.43 million $ 5.33 million
4:21 AM $ 0.149
+0.23%
$ 10.43 million $ 5.27 million
4:20 AM $ 0.149
+0.09%
$ 10.43 million $ 5.26 million
4:19 AM $ 0.148
+0.68%
$ 10.28 million $ 5.26 million
4:18 AM $ 0.147
-0.24%
$ 10.28 million $ 5.23 million
4:17 AM $ 0.148
-1.56%
$ 10.28 million $ 5.24 million
4:16 AM $ 0.15
+0.14%
$ 10.28 million $ 5.29 million
4:15 AM $ 0.15
-0.10%
$ 10.28 million $ 5.28 million
4:14 AM $ 0.15
+0.04%
$ 10.4 million $ 5.29 million
4:13 AM $ 0.15
+0.23%
$ 10.4 million $ 5.28 million
4:12 AM $ 0.15
+0.78%
$ 10.4 million $ 5.27 million
4:11 AM $ 0.148
-0.38%
$ 10.4 million $ 5.22 million
4:10 AM $ 0.149
-0.33%
$ 10.4 million $ 5.23 million
4:09 AM $ 0.15
-0.02%
$ 10.38 million $ 5.26 million
4:08 AM $ 0.15
+0.18%
$ 10.38 million $ 5.25 million
4:07 AM $ 0.15
-1.19%
$ 10.38 million $ 5.23 million
4:06 AM $ 0.151
-0.05%
$ 10.38 million $ 5.28 million
4:05 AM $ 0.151
-0.03%
$ 10.38 million $ 5.28 million
4:04 AM $ 0.151
-0.40%
$ 10.49 million $ 5.27 million
4:03 AM $ 0.152
-0.73%
$ 10.49 million $ 4.6 million
4:02 AM $ 0.153
-1.81%
$ 10.49 million $ 3.33 million
4:01 AM $ 0.156
+1.37%
$ 10.49 million $ 3.39 million
4:00 AM $ 0.154
-0.07%
$ 10.49 million $ 4.12 million
3:59 AM $ 0.154
+1.60%
$ 10.7 million $ 4.12 million
3:58 AM $ 0.152
+0.45%
$ 10.7 million $ 5.26 million
3:57 AM $ 0.151
+3.42%
$ 10.7 million $ 5.16 million
3:56 AM $ 0.146
-0.03%
$ 10.7 million $ 5.08 million
3:55 AM $ 0.146
-0.32%
$ 10.7 million $ 5.08 million
3:54 AM $ 0.147
-0.04%
$ 10.17 million $ 5.09 million
3:53 AM $ 0.147
-0.14%
$ 10.17 million $ 5.08 million