Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.115
-0.34%
$8 million $227,781
Aug 29, 1 PM $0.116
+0.76%
$8.02 million $221,720
Aug 29, 12 PM $0.115
-0.19%
$7.96 million $206,729
Aug 29, 11 AM $0.115
+0.00%
$7.98 million $202,866
Aug 29, 10 AM $0.115
+0.09%
$7.98 million $207,876
Aug 29, 9 AM $0.115
+0.11%
$7.97 million $210,759
Aug 29, 8 AM $0.115
+0.00%
$7.96 million $207,808
Aug 29, 7 AM $0.115
+0.14%
$7.96 million $207,513
Aug 29, 6 AM $0.115
-0.55%
$7.95 million $206,409
Aug 29, 5 AM $0.115
-0.05%
$8 million $202,399
Aug 29, 4 AM $0.115
-0.01%
$8 million $198,925
Aug 29, 3 AM $0.115
-0.06%
$8 million $193,186
Aug 29, 2 AM $0.116
-0.01%
$8.01 million $192,573
Aug 29, 1 AM $0.116
-0.07%
$8.01 million $195,311
Aug 29, 12 AM $0.116
+0.03%
$8.01 million $208,941
Aug 28, 11 PM $0.116
+0.13%
$8.01 million $208,977
Aug 28, 10 PM $0.115
-0.31%
$8 million $209,317
Aug 28, 9 PM $0.116
-0.61%
$8.02 million $208,684
Aug 28, 8 PM $0.117
-0.41%
$8.07 million $206,809
Aug 28, 7 PM $0.117
+0.27%
$8.11 million $200,921
Aug 28, 6 PM $0.117
-0.36%
$8.09 million $205,667
Aug 28, 5 PM $0.117
+0.06%
$8.12 million $211,587
Aug 28, 4 PM $0.117
-0.17%
$8.11 million $217,709
Aug 28, 3 PM $0.117
+0.13%
$8.12 million $218,439
Aug 28, 2 PM $0.117
+0.40%
$8.11 million $222,431
Aug 28, 1 PM $0.117
-0.35%
$8.08 million $231,265
Aug 28, 12 PM $0.117
-0.22%
$8.11 million $238,891
Aug 28, 11 AM $0.117
+0.21%
$8.13 million $244,153
Aug 28, 10 AM $0.117
-0.44%
$8.11 million $239,297
Aug 28, 9 AM $0.118
-0.01%
$8.15 million $238,396
Aug 28, 8 AM $0.118
+0.10%
$8.15 million $244,728
Aug 28, 7 AM $0.117
+0.11%
$8.14 million $253,660
Aug 28, 6 AM $0.117
-0.35%
$8.13 million $258,872
Aug 28, 5 AM $0.118
-0.19%
$8.16 million $265,900
Aug 28, 4 AM $0.118
+0.08%
$8.17 million $270,848
Aug 28, 3 AM $0.118
-0.33%
$8.17 million $275,686
Aug 28, 2 AM $0.118
-0.56%
$8.19 million $282,392
Aug 28, 1 AM $0.119
-0.64%
$8.24 million $284,083
Aug 28, 12 AM $0.12
-0.01%
$8.29 million $274,976
Aug 27, 11 PM $0.12
-0.06%
$8.3 million $276,387
Aug 27, 10 PM $0.12
+0.10%
$8.3 million $277,834
Aug 27, 9 PM $0.12
-0.12%
$8.29 million $280,047
Aug 27, 8 PM $0.12
-0.09%
$8.3 million $283,584
Aug 27, 7 PM $0.12
-0.48%
$8.31 million $275,995
Aug 27, 6 PM $0.12
+0.49%
$8.35 million $273,795
Aug 27, 5 PM $0.12
-1.19%
$8.31 million $263,746
Aug 27, 4 PM $0.121
-0.55%
$8.41 million $266,257
Aug 27, 3 PM $0.122
+1.45%
$8.45 million $266,003
Aug 27, 2 PM $0.12
+0.95%
$8.33 million $259,143
Aug 27, 1 PM $0.119
+0.14%
$8.25 million $248,723