Balancer Historical Data

BAL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0913
+0.44%
$ 6.22 million $ 129,836
Jun 27, 2 PM $ 0.0909
+0.13%
$ 6.2 million $ 130,419
Jun 27, 1 PM $ 0.0908
+0.42%
$ 6.19 million $ 131,296
Jun 27, 12 PM $ 0.0905
+0.23%
$ 6.16 million $ 134,803
Jun 27, 11 AM $ 0.0902
-0.43%
$ 6.15 million $ 140,419
Jun 27, 10 AM $ 0.0906
+0.32%
$ 6.17 million $ 140,834
Jun 27, 9 AM $ 0.0903
-0.41%
$ 6.15 million $ 141,652
Jun 27, 8 AM $ 0.0907
-0.36%
$ 6.18 million $ 141,376
Jun 27, 7 AM $ 0.091
-0.33%
$ 6.2 million $ 141,161
Jun 27, 6 AM $ 0.0913
+0.13%
$ 6.22 million $ 146,330
Jun 27, 5 AM $ 0.0912
+0.05%
$ 6.21 million $ 148,327
Jun 27, 4 AM $ 0.0912
-0.11%
$ 6.21 million $ 151,565
Jun 27, 3 AM $ 0.0913
-0.03%
$ 6.22 million $ 167,268
Jun 27, 2 AM $ 0.0913
+0.28%
$ 6.22 million $ 198,238
Jun 27, 1 AM $ 0.0911
+0.38%
$ 6.2 million $ 231,944
Jun 27, 12 AM $ 0.0907
-0.14%
$ 6.18 million $ 233,194
Jun 26, 11 PM $ 0.0908
+0.07%
$ 6.19 million $ 233,764
Jun 26, 10 PM $ 0.0908
-0.07%
$ 6.18 million $ 233,903
Jun 26, 9 PM $ 0.0908
+0.22%
$ 6.19 million $ 234,731
Jun 26, 8 PM $ 0.0906
-0.48%
$ 6.17 million $ 240,289
Jun 26, 7 PM $ 0.0911
+0.10%
$ 6.2 million $ 243,558
Jun 26, 6 PM $ 0.091
+1.79%
$ 6.2 million $ 241,562
Jun 26, 5 PM $ 0.0894
+0.52%
$ 6.09 million $ 234,829
Jun 26, 4 PM $ 0.0889
+0.94%
$ 6.06 million $ 235,596
Jun 26, 3 PM $ 0.0881
+0.32%
$ 6 million $ 219,571
Jun 26, 2 PM $ 0.0878
+0.50%
$ 5.98 million $ 237,354
Jun 26, 1 PM $ 0.0874
-0.60%
$ 5.95 million $ 241,882
Jun 26, 12 PM $ 0.0879
+0.70%
$ 5.99 million $ 242,746
Jun 26, 11 AM $ 0.0873
+0.05%
$ 5.95 million $ 232,906
Jun 26, 10 AM $ 0.0872
+0.16%
$ 5.94 million $ 234,959
Jun 26, 9 AM $ 0.0871
-0.25%
$ 5.93 million $ 233,024
Jun 26, 8 AM $ 0.0873
-0.03%
$ 5.95 million $ 233,936
Jun 26, 7 AM $ 0.0874
+0.58%
$ 5.95 million $ 235,211
Jun 26, 6 AM $ 0.0869
+0.03%
$ 5.92 million $ 237,491
Jun 26, 5 AM $ 0.0868
+0.78%
$ 5.92 million $ 252,255
Jun 26, 4 AM $ 0.0861
-2.25%
$ 5.86 million $ 271,543
Jun 26, 3 AM $ 0.0878
-0.16%
$ 5.98 million $ 268,949
Jun 26, 2 AM $ 0.088
+1.80%
$ 5.99 million $ 240,073
Jun 26, 1 AM $ 0.0864
-0.82%
$ 5.89 million $ 202,433
Jun 26, 12 AM $ 0.0871
-1.18%
$ 5.94 million $ 204,554
Jun 25, 11 PM $ 0.0882
+0.41%
$ 6.01 million $ 211,841
Jun 25, 10 PM $ 0.0878
+0.68%
$ 5.98 million $ 210,715
Jun 25, 9 PM $ 0.0872
+0.53%
$ 5.94 million $ 210,441
Jun 25, 8 PM $ 0.0868
-0.08%
$ 5.91 million $ 205,361
Jun 25, 7 PM $ 0.0868
-1.42%
$ 5.92 million $ 199,900
Jun 25, 6 PM $ 0.0881
+0.71%
$ 6 million $ 200,299
Jun 25, 5 PM $ 0.0875
-0.34%
$ 5.96 million $ 197,904
Jun 25, 4 PM $ 0.0878
-0.14%
$ 5.98 million $ 206,695
Jun 25, 3 PM $ 0.0879
-1.56%
$ 5.99 million $ 209,174
Jun 25, 2 PM $ 0.0893
-0.08%
$ 6.08 million $ 205,769