Balancer Historical Data

BAL Page 13
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.144
-0.04%
$ 9.84 million $ 696,778
11:53 PM $ 0.145
-0.02%
$ 9.84 million $ 696,849
11:52 PM $ 0.145
+0.00%
$ 9.84 million $ 697,798
11:51 PM $ 0.145
+0.04%
$ 9.84 million $ 698,341
11:50 PM $ 0.144
-0.04%
$ 9.84 million $ 698,909
11:49 PM $ 0.145
+0.02%
$ 9.85 million $ 696,812
11:48 PM $ 0.145
+0.00%
$ 9.85 million $ 696,812
11:47 PM $ 0.145
+0.04%
$ 9.85 million $ 696,874
11:46 PM $ 0.144
+0.37%
$ 9.85 million $ 696,947
11:45 PM $ 0.144
+0.00%
$ 9.85 million $ 692,259
11:44 PM $ 0.144
-0.04%
$ 9.8 million $ 692,560
11:43 PM $ 0.144
+0.02%
$ 9.8 million $ 692,731
11:42 PM $ 0.144
-0.13%
$ 9.8 million $ 692,731
11:41 PM $ 0.144
+0.02%
$ 9.8 million $ 692,470
11:40 PM $ 0.144
-0.06%
$ 9.8 million $ 692,455
11:39 PM $ 0.144
+0.05%
$ 9.82 million $ 692,471
11:38 PM $ 0.144
+0.04%
$ 9.82 million $ 692,221
11:37 PM $ 0.144
-0.07%
$ 9.82 million $ 692,186
11:36 PM $ 0.144
-0.04%
$ 9.82 million $ 692,343
11:35 PM $ 0.144
+0.06%
$ 9.82 million $ 692,266
11:34 PM $ 0.144
+0.00%
$ 9.82 million $ 692,129
11:33 PM $ 0.144
+0.06%
$ 9.82 million $ 691,235
11:32 PM $ 0.144
-0.02%
$ 9.82 million $ 691,186
11:31 PM $ 0.144
+0.00%
$ 9.82 million $ 691,162
11:30 PM $ 0.144
+0.00%
$ 9.82 million $ 691,144
11:29 PM $ 0.144
+0.02%
$ 9.81 million $ 691,144
11:28 PM $ 0.144
-0.02%
$ 9.81 million $ 691,215
11:27 PM $ 0.144
+0.02%
$ 9.81 million $ 691,168
11:26 PM $ 0.144
-0.35%
$ 9.81 million $ 693,575
11:25 PM $ 0.145
-0.02%
$ 9.81 million $ 693,622
11:24 PM $ 0.145
+0.01%
$ 9.85 million $ 693,570
11:23 PM $ 0.145
-0.02%
$ 9.85 million $ 693,549
11:22 PM $ 0.145
+0.02%
$ 9.85 million $ 693,526
11:21 PM $ 0.145
-0.04%
$ 9.85 million $ 693,507
11:20 PM $ 0.145
+0.00%
$ 9.85 million $ 693,491
11:19 PM $ 0.145
+0.03%
$ 9.85 million $ 693,320
11:18 PM $ 0.145
+0.02%
$ 9.85 million $ 693,173
11:17 PM $ 0.145
+0.00%
$ 9.85 million $ 693,175
11:16 PM $ 0.145
+0.02%
$ 9.85 million $ 693,166
11:15 PM $ 0.145
+0.00%
$ 9.85 million $ 693,128
11:14 PM $ 0.145
+0.01%
$ 9.84 million $ 693,128
11:13 PM $ 0.144
+0.00%
$ 9.84 million $ 693,205
11:12 PM $ 0.144
-0.02%
$ 9.84 million $ 693,154
11:11 PM $ 0.145
+0.02%
$ 9.84 million $ 694,053
11:10 PM $ 0.144
-0.05%
$ 9.84 million $ 694,120
11:09 PM $ 0.145
-0.28%
$ 9.85 million $ 652,712
11:08 PM $ 0.145
+0.10%
$ 9.85 million $ 652,468
11:07 PM $ 0.145
-0.02%
$ 9.85 million $ 652,414
11:06 PM $ 0.145
-0.04%
$ 9.85 million $ 652,351
11:05 PM $ 0.145
+0.00%
$ 9.85 million $ 652,376