Balancer Historical Data

BAL Page 13
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.149
-0.32%
$ 10.47 million $ 5.43 million
5:04 AM $ 0.149
+0.00%
$ 10.33 million $ 5.44 million
5:03 AM $ 0.149
-0.02%
$ 10.33 million $ 5.44 million
5:02 AM $ 0.149
-0.08%
$ 10.33 million $ 5.44 million
5:01 AM $ 0.149
-0.01%
$ 10.33 million $ 5.43 million
5:00 AM $ 0.149
+0.00%
$ 10.33 million $ 5.43 million
4:59 AM $ 0.149
-0.07%
$ 10.35 million $ 5.43 million
4:58 AM $ 0.149
+0.04%
$ 10.35 million $ 5.43 million
4:57 AM $ 0.149
-1.06%
$ 10.35 million $ 5.43 million
4:56 AM $ 0.151
-0.11%
$ 10.35 million $ 5.48 million
4:55 AM $ 0.151
-0.07%
$ 10.35 million $ 5.48 million
4:54 AM $ 0.151
+0.04%
$ 10.48 million $ 5.48 million
4:53 AM $ 0.151
+0.26%
$ 10.48 million $ 5.48 million
4:52 AM $ 0.151
+0.00%
$ 10.48 million $ 5.46 million
4:51 AM $ 0.151
-0.25%
$ 10.48 million $ 5.46 million
4:50 AM $ 0.151
+0.11%
$ 10.48 million $ 5.46 million
4:49 AM $ 0.151
-0.43%
$ 10.46 million $ 5.46 million
4:48 AM $ 0.152
+0.36%
$ 10.46 million $ 5.48 million
4:47 AM $ 0.151
-0.58%
$ 10.46 million $ 5.45 million
4:46 AM $ 0.152
+0.24%
$ 10.46 million $ 5.47 million
4:45 AM $ 0.152
-0.29%
$ 10.46 million $ 5.46 million
4:44 AM $ 0.152
+0.29%
$ 10.55 million $ 5.48 million
4:43 AM $ 0.152
+0.30%
$ 10.55 million $ 5.46 million
4:42 AM $ 0.151
+0.31%
$ 10.55 million $ 5.45 million
4:41 AM $ 0.151
-0.01%
$ 10.55 million $ 5.42 million
4:40 AM $ 0.151
-0.15%
$ 10.55 million $ 5.42 million
4:39 AM $ 0.151
+0.36%
$ 10.47 million $ 5.43 million
4:38 AM $ 0.151
-0.54%
$ 10.47 million $ 5.41 million
4:37 AM $ 0.151
+0.21%
$ 10.47 million $ 5.43 million
4:36 AM $ 0.151
+0.39%
$ 10.47 million $ 5.4 million
4:35 AM $ 0.151
-0.34%
$ 10.47 million $ 5.38 million
4:34 AM $ 0.151
+0.00%
$ 10.46 million $ 5.4 million
4:33 AM $ 0.151
+0.05%
$ 10.46 million $ 5.4 million
4:32 AM $ 0.151
+0.58%
$ 10.46 million $ 5.39 million
4:31 AM $ 0.15
+0.02%
$ 10.46 million $ 5.36 million
4:30 AM $ 0.15
+0.08%
$ 10.46 million $ 5.36 million
4:29 AM $ 0.15
-0.23%
$ 10.39 million $ 5.35 million
4:28 AM $ 0.15
+0.09%
$ 10.39 million $ 5.36 million
4:27 AM $ 0.15
-0.39%
$ 10.39 million $ 5.36 million
4:26 AM $ 0.151
+0.08%
$ 10.39 million $ 5.36 million
4:25 AM $ 0.151
-0.03%
$ 10.39 million $ 5.34 million
4:24 AM $ 0.151
-0.06%
$ 10.43 million $ 5.34 million
4:23 AM $ 0.151
+0.17%
$ 10.43 million $ 5.34 million
4:22 AM $ 0.15
+1.04%
$ 10.43 million $ 5.33 million
4:21 AM $ 0.149
+0.23%
$ 10.43 million $ 5.27 million
4:20 AM $ 0.149
+0.09%
$ 10.43 million $ 5.26 million
4:19 AM $ 0.148
+0.68%
$ 10.28 million $ 5.26 million
4:18 AM $ 0.147
-0.24%
$ 10.28 million $ 5.23 million
4:17 AM $ 0.148
-1.56%
$ 10.28 million $ 5.24 million
4:16 AM $ 0.15
+0.14%
$ 10.28 million $ 5.29 million