Balancer Historical Data

BAL Page 13
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.12
+0.01%
$ 8.17 million $ 574,315
2:10 AM $ 0.12
+0.00%
$ 8.17 million $ 574,315
2:09 AM $ 0.12
+0.00%
$ 8.18 million $ 574,270
2:08 AM $ 0.12
+0.00%
$ 8.18 million $ 574,250
2:07 AM $ 0.12
+0.63%
$ 8.18 million $ 574,250
2:06 AM $ 0.119
+0.00%
$ 8.18 million $ 569,070
2:05 AM $ 0.119
+0.00%
$ 8.18 million $ 569,082
2:04 AM $ 0.119
+0.02%
$ 8.13 million $ 569,144
2:03 AM $ 0.119
-0.02%
$ 8.13 million $ 569,145
2:02 AM $ 0.119
-0.02%
$ 8.13 million $ 569,229
2:01 AM $ 0.119
+0.01%
$ 8.13 million $ 566,433
2:00 AM $ 0.119
+0.00%
$ 8.13 million $ 566,411
1:59 AM $ 0.119
+0.00%
$ 8.13 million $ 566,368
1:58 AM $ 0.119
+0.00%
$ 8.13 million $ 566,347
1:57 AM $ 0.119
+0.00%
$ 8.13 million $ 564,764
1:56 AM $ 0.119
+0.00%
$ 8.13 million $ 564,971
1:55 AM $ 0.119
+0.00%
$ 8.13 million $ 564,967
1:54 AM $ 0.119
+0.00%
$ 8.13 million $ 564,967
1:53 AM $ 0.119
+0.00%
$ 8.13 million $ 565,076
1:52 AM $ 0.119
+0.02%
$ 8.13 million $ 565,076
1:51 AM $ 0.119
+0.00%
$ 8.13 million $ 563,281
1:50 AM $ 0.119
+0.00%
$ 8.13 million $ 563,328
1:49 AM $ 0.119
+0.00%
$ 8.13 million $ 563,328
1:48 AM $ 0.119
+0.00%
$ 8.13 million $ 563,333
1:47 AM $ 0.119
+0.04%
$ 8.13 million $ 563,359
1:46 AM $ 0.119
+0.00%
$ 8.13 million $ 561,670
1:45 AM $ 0.119
+0.00%
$ 8.13 million $ 561,722
1:44 AM $ 0.119
+0.02%
$ 8.12 million $ 561,655
1:43 AM $ 0.119
+0.00%
$ 8.12 million $ 561,549
1:42 AM $ 0.119
+0.00%
$ 8.12 million $ 559,748
1:41 AM $ 0.119
+0.00%
$ 8.12 million $ 559,358
1:40 AM $ 0.119
+0.00%
$ 8.12 million $ 559,347
1:39 AM $ 0.119
+0.00%
$ 8.12 million $ 559,347
1:38 AM $ 0.119
+0.00%
$ 8.12 million $ 559,362
1:37 AM $ 0.119
-0.47%
$ 8.12 million $ 559,358
1:36 AM $ 0.12
-0.01%
$ 8.12 million $ 560,449
1:35 AM $ 0.12
+0.00%
$ 8.12 million $ 560,412
1:34 AM $ 0.12
+0.02%
$ 8.16 million $ 560,404
1:33 AM $ 0.12
-0.01%
$ 8.16 million $ 560,262
1:32 AM $ 0.12
-0.34%
$ 8.16 million $ 560,241
1:31 AM $ 0.12
+0.00%
$ 8.16 million $ 560,279
1:30 AM $ 0.12
-0.01%
$ 8.16 million $ 560,153
1:29 AM $ 0.12
-0.07%
$ 8.19 million $ 552,649
1:28 AM $ 0.12
-0.01%
$ 8.19 million $ 550,589
1:27 AM $ 0.12
+0.05%
$ 8.19 million $ 546,695
1:26 AM $ 0.12
+0.05%
$ 8.19 million $ 544,627
1:25 AM $ 0.12
+0.00%
$ 8.19 million $ 544,625
1:24 AM $ 0.12
+0.00%
$ 8.19 million $ 544,616
1:23 AM $ 0.12
+0.00%
$ 8.19 million $ 544,616
1:22 AM $ 0.12
+0.00%
$ 8.19 million $ 544,597