Balancer Historical Data

BAL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 2.95
-1.36%
$ 171.98 million $ 2.81 million
Jun 28, 2024 $ 2.99
-1.85%
$ 174.35 million $ 4.03 million
Jun 27, 2024 $ 3.04
+2.69%
$ 177.63 million $ 4.03 million
Jun 26, 2024 $ 2.96
-1.76%
$ 172.96 million $ 3.53 million
Jun 25, 2024 $ 3.02
+1.04%
$ 176.19 million $ 4.36 million
Jun 24, 2024 $ 2.99
-1.18%
$ 174.38 million $ 5.66 million
Jun 23, 2024 $ 3.02
-3.05%
$ 176.39 million $ 3.04 million
Jun 22, 2024 $ 3.12
-0.49%
$ 181.62 million $ 2.72 million
Jun 21, 2024 $ 3.13
-0.89%
$ 182.5 million $ 4.79 million
Jun 20, 2024 $ 3.16
-1.91%
$ 184.13 million $ 5.22 million
Jun 19, 2024 $ 3.22
+3.89%
$ 187.61 million $ 5.98 million
Jun 18, 2024 $ 3.1
-5.84%
$ 180.74 million $ 12.59 million
Jun 17, 2024 $ 3.3
-4.61%
$ 191.94 million $ 6.04 million
Jun 16, 2024 $ 3.45
+0.70%
$ 201.16 million $ 3.87 million
Jun 15, 2024 $ 3.43
+1.96%
$ 199.44 million $ 3.34 million
Jun 14, 2024 $ 3.36
-0.89%
$ 195.61 million $ 6.27 million
Jun 13, 2024 $ 3.39
-3.75%
$ 197.37 million $ 5.06 million
Jun 12, 2024 $ 3.53
+2.94%
$ 205.06 million $ 5.87 million
Jun 11, 2024 $ 3.43
-4.28%
$ 199.21 million $ 5.32 million
Jun 10, 2024 $ 3.58
-2.03%
$ 208.13 million $ 5.45 million
Jun 9, 2024 $ 3.65
+1.96%
$ 212.44 million $ 3.07 million
Jun 8, 2024 $ 3.58
-4.30%
$ 207.51 million $ 7.57 million
Jun 7, 2024 $ 3.74
-7.25%
$ 216.72 million $ 10.59 million
Jun 6, 2024 $ 4.04
-1.78%
$ 233.55 million $ 4.12 million
Jun 5, 2024 $ 4.11
+1.68%
$ 237.9 million $ 3.93 million
Jun 4, 2024 $ 4.04
+2.22%
$ 233.98 million $ 5.14 million
Jun 3, 2024 $ 3.95
-0.81%
$ 228.9 million $ 4.4 million
Jun 2, 2024 $ 3.99
-1.03%
$ 230.77 million $ 3.85 million
Jun 1, 2024 $ 4.03
+0.12%
$ 232.77 million $ 5.43 million
May 31, 2024 $ 4.02
+1.48%
$ 232.48 million $ 5.54 million
May 30, 2024 $ 3.96
-0.16%
$ 229.09 million $ 5.52 million
May 29, 2024 $ 3.97
-1.68%
$ 229.25 million $ 5.77 million
May 28, 2024 $ 4.04
-1.11%
$ 233.38 million $ 5.6 million
May 27, 2024 $ 4.08
+2.08%
$ 235.96 million $ 6.51 million
May 26, 2024 $ 4
-0.75%
$ 231.15 million $ 5.12 million
May 25, 2024 $ 4.03
+2.01%
$ 231.79 million $ 5.01 million
May 24, 2024 $ 3.95
-0.48%
$ 227.23 million $ 5.52 million
May 23, 2024 $ 3.97
+0.84%
$ 228.33 million $ 7.96 million
May 22, 2024 $ 3.94
-1.55%
$ 226.42 million $ 5.88 million
May 21, 2024 $ 4
+3.08%
$ 230 million $ 7.07 million
May 20, 2024 $ 3.88
+13.56%
$ 223.12 million $ 8.11 million
May 19, 2024 $ 3.42
-3.64%
$ 196.48 million $ 4.8 million
May 18, 2024 $ 3.55
-0.14%
$ 203.54 million $ 3.28 million
May 17, 2024 $ 3.55
+3.02%
$ 203.81 million $ 5.11 million
May 16, 2024 $ 3.45
-1.06%
$ 197.83 million $ 4.95 million
May 15, 2024 $ 3.48
+5.59%
$ 199.95 million $ 5.23 million
May 14, 2024 $ 3.3
-3.58%
$ 189.39 million $ 6.03 million
May 13, 2024 $ 3.42
+0.31%
$ 196.41 million $ 5.9 million
May 12, 2024 $ 3.41
+0.48%
$ 195.8 million $ 3.37 million
May 11, 2024 $ 3.39
-0.81%
$ 194.54 million $ 3.59 million