Balancer Historical Data

BAL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0893
-0.08%
$ 6.08 million $ 205,769
Jun 25, 1 PM $ 0.0893
-2.35%
$ 6.09 million $ 193,377
Jun 25, 12 PM $ 0.0915
+0.31%
$ 6.23 million $ 201,494
Jun 25, 11 AM $ 0.0912
-0.05%
$ 6.21 million $ 209,394
Jun 25, 10 AM $ 0.0913
+0.28%
$ 6.22 million $ 207,528
Jun 25, 9 AM $ 0.091
-0.66%
$ 6.2 million $ 207,844
Jun 25, 8 AM $ 0.0916
+0.60%
$ 6.24 million $ 212,496
Jun 25, 7 AM $ 0.0911
-0.13%
$ 6.2 million $ 214,043
Jun 25, 6 AM $ 0.0912
-4.28%
$ 6.21 million $ 210,875
Jun 25, 5 AM $ 0.0953
+3.15%
$ 6.49 million $ 189,303
Jun 25, 4 AM $ 0.0923
-0.25%
$ 6.29 million $ 178,926
Jun 25, 3 AM $ 0.0926
+0.17%
$ 6.31 million $ 153,597
Jun 25, 2 AM $ 0.0924
+0.61%
$ 6.3 million $ 154,061
Jun 25, 1 AM $ 0.0918
-0.36%
$ 6.26 million $ 154,516
Jun 25, 12 AM $ 0.0922
+1.39%
$ 6.28 million $ 152,294
Jun 24, 11 PM $ 0.0909
+2.05%
$ 6.19 million $ 141,595
Jun 24, 10 PM $ 0.0891
+0.06%
$ 6.07 million $ 143,833
Jun 24, 9 PM $ 0.089
+0.09%
$ 6.07 million $ 144,521
Jun 24, 8 PM $ 0.089
-0.32%
$ 6.06 million $ 144,561
Jun 24, 7 PM $ 0.0892
+0.51%
$ 6.08 million $ 140,920
Jun 24, 6 PM $ 0.0888
+0.15%
$ 6.05 million $ 140,116
Jun 24, 5 PM $ 0.0886
-2.09%
$ 6.04 million $ 141,397
Jun 24, 4 PM $ 0.0905
-0.28%
$ 6.17 million $ 130,541
Jun 24, 3 PM $ 0.0908
+0.09%
$ 6.19 million $ 128,467
Jun 24, 2 PM $ 0.0907
-0.84%
$ 6.18 million $ 132,440
Jun 24, 1 PM $ 0.0915
-0.02%
$ 6.23 million $ 126,637
Jun 24, 12 PM $ 0.0915
-0.27%
$ 6.23 million $ 121,842
Jun 24, 11 AM $ 0.0917
+0.30%
$ 6.25 million $ 116,726
Jun 24, 10 AM $ 0.0915
-0.37%
$ 6.23 million $ 115,749
Jun 24, 9 AM $ 0.0918
-0.42%
$ 6.25 million $ 115,002
Jun 24, 8 AM $ 0.0922
-0.95%
$ 6.28 million $ 116,982
Jun 24, 7 AM $ 0.0931
+0.13%
$ 6.34 million $ 117,691
Jun 24, 6 AM $ 0.093
+0.43%
$ 6.33 million $ 128,451
Jun 24, 5 AM $ 0.0926
+0.10%
$ 6.31 million $ 141,372
Jun 24, 4 AM $ 0.0925
+0.18%
$ 6.3 million $ 142,266
Jun 24, 3 AM $ 0.0923
-0.74%
$ 6.29 million $ 148,704
Jun 24, 2 AM $ 0.0929
-0.45%
$ 6.33 million $ 151,448
Jun 24, 1 AM $ 0.0934
+0.00%
$ 6.36 million $ 149,825
Jun 24, 12 AM $ 0.0934
+0.13%
$ 6.36 million $ 150,159
Jun 23, 11 PM $ 0.0932
+0.00%
$ 6.35 million $ 150,797
Jun 23, 10 PM $ 0.0932
+0.07%
$ 6.35 million $ 143,274
Jun 23, 9 PM $ 0.0932
-0.09%
$ 6.35 million $ 146,010
Jun 23, 8 PM $ 0.0933
+0.34%
$ 6.35 million $ 147,934
Jun 23, 7 PM $ 0.0929
+0.41%
$ 6.33 million $ 149,055
Jun 23, 6 PM $ 0.0926
-0.03%
$ 6.31 million $ 147,642
Jun 23, 5 PM $ 0.0926
-0.68%
$ 6.31 million $ 146,993
Jun 23, 4 PM $ 0.0932
+0.30%
$ 6.35 million $ 150,796
Jun 23, 3 PM $ 0.0929
-0.62%
$ 6.33 million $ 149,166
Jun 23, 2 PM $ 0.0935
+0.08%
$ 6.37 million $ 142,404
Jun 23, 1 PM $ 0.0934
-0.78%
$ 6.37 million $ 145,709