Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 PM $0.119
+0.14%
$8.25 million $248,723
Aug 27, 12 PM $0.119
+0.09%
$8.24 million $266,736
Aug 27, 11 AM $0.119
-0.34%
$8.24 million $270,641
Aug 27, 10 AM $0.119
+0.30%
$8.26 million $274,450
Aug 27, 9 AM $0.119
+0.36%
$8.24 million $275,723
Aug 27, 8 AM $0.118
-0.45%
$8.21 million $268,695
Aug 27, 7 AM $0.119
+0.02%
$8.25 million $264,277
Aug 27, 6 AM $0.119
-0.19%
$8.24 million $266,804
Aug 27, 5 AM $0.119
+0.13%
$8.26 million $263,224
Aug 27, 4 AM $0.119
-0.51%
$8.25 million $258,102
Aug 27, 3 AM $0.12
+1.24%
$8.29 million $261,934
Aug 27, 2 AM $0.118
+0.00%
$8.19 million $259,578
Aug 27, 1 AM $0.118
+0.51%
$8.19 million $257,228
Aug 27, 12 AM $0.118
+0.46%
$8.15 million $247,228
Aug 26, 11 PM $0.117
+0.08%
$8.11 million $241,588
Aug 26, 10 PM $0.117
+0.39%
$8.1 million $242,162
Aug 26, 9 PM $0.116
+0.12%
$8.07 million $241,230
Aug 26, 8 PM $0.116
-0.01%
$8.06 million $241,599
Aug 26, 7 PM $0.116
+0.33%
$8.06 million $242,808
Aug 26, 6 PM $0.116
-0.14%
$8.04 million $236,351
Aug 26, 5 PM $0.116
+0.48%
$8.05 million $230,734
Aug 26, 4 PM $0.116
+0.26%
$8.01 million $218,685
Aug 26, 3 PM $0.115
-0.30%
$7.99 million $210,550
Aug 26, 2 PM $0.116
-0.52%
$8.01 million $206,950
Aug 26, 1 PM $0.116
-0.77%
$8.05 million $203,300
Aug 26, 12 PM $0.117
-0.12%
$8.12 million $184,872
Aug 26, 11 AM $0.117
+0.45%
$8.13 million $180,171
Aug 26, 10 AM $0.117
-0.17%
$8.09 million $172,975
Aug 26, 9 AM $0.117
+0.02%
$8.1 million $166,237
Aug 26, 8 AM $0.117
-0.12%
$8.1 million $161,816
Aug 26, 7 AM $0.117
+0.01%
$8.11 million $162,971
Aug 26, 6 AM $0.117
-0.06%
$8.11 million $161,506
Aug 26, 5 AM $0.117
-0.31%
$8.11 million $167,285
Aug 26, 4 AM $0.117
+0.00%
$8.14 million $173,679
Aug 26, 3 AM $0.117
-0.12%
$8.14 million $181,132
Aug 26, 2 AM $0.118
+0.40%
$8.15 million $176,988
Aug 26, 1 AM $0.117
-0.02%
$8.12 million $174,879
Aug 26, 12 AM $0.117
-0.08%
$8.12 million $183,037
Aug 25, 11 PM $0.117
+0.13%
$8.12 million $180,410
Aug 25, 10 PM $0.117
+0.26%
$8.11 million $183,184
Aug 25, 9 PM $0.117
-1.55%
$8.09 million $182,922
Aug 25, 8 PM $0.119
-0.18%
$8.22 million $189,875
Aug 25, 7 PM $0.119
-0.44%
$8.24 million $192,679
Aug 25, 6 PM $0.119
+0.06%
$8.27 million $197,458
Aug 25, 5 PM $0.119
+0.06%
$8.27 million $203,162
Aug 25, 4 PM $0.119
-0.05%
$8.26 million $209,438
Aug 25, 3 PM $0.119
-0.40%
$8.26 million $221,537
Aug 25, 2 PM $0.12
-0.77%
$8.3 million $220,455
Aug 25, 1 PM $0.121
-0.34%
$8.36 million $222,921
Aug 25, 12 PM $0.121
+0.28%
$8.39 million $224,381