Balancer Historical Data

BAL Page 14
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.151
-0.03%
$ 10.47 million $ 5.57 million
5:23 AM $ 0.151
+0.21%
$ 10.47 million $ 5.57 million
5:22 AM $ 0.151
-0.27%
$ 10.47 million $ 5.56 million
5:21 AM $ 0.151
+0.25%
$ 10.47 million $ 5.56 million
5:20 AM $ 0.151
+0.17%
$ 10.47 million $ 5.55 million
5:19 AM $ 0.151
+0.00%
$ 10.43 million $ 5.54 million
5:18 AM $ 0.151
+0.01%
$ 10.43 million $ 5.54 million
5:17 AM $ 0.151
-0.13%
$ 10.43 million $ 5.54 million
5:16 AM $ 0.151
-0.07%
$ 10.43 million $ 5.53 million
5:15 AM $ 0.151
-0.20%
$ 10.43 million $ 5.54 million
5:14 AM $ 0.151
-0.04%
$ 10.47 million $ 5.54 million
5:13 AM $ 0.151
-0.18%
$ 10.47 million $ 5.54 million
5:12 AM $ 0.152
-0.10%
$ 10.47 million $ 5.54 million
5:11 AM $ 0.152
+0.14%
$ 10.47 million $ 5.54 million
5:10 AM $ 0.151
+0.18%
$ 10.47 million $ 5.54 million
5:09 AM $ 0.151
+0.03%
$ 10.47 million $ 5.52 million
5:08 AM $ 0.151
+0.04%
$ 10.47 million $ 5.52 million
5:07 AM $ 0.151
+0.97%
$ 10.47 million $ 5.52 million
5:06 AM $ 0.15
+0.61%
$ 10.47 million $ 5.46 million
5:05 AM $ 0.149
-0.32%
$ 10.47 million $ 5.43 million
5:04 AM $ 0.149
+0.00%
$ 10.33 million $ 5.44 million
5:03 AM $ 0.149
-0.02%
$ 10.33 million $ 5.44 million
5:02 AM $ 0.149
-0.08%
$ 10.33 million $ 5.44 million
5:01 AM $ 0.149
-0.01%
$ 10.33 million $ 5.43 million
5:00 AM $ 0.149
+0.00%
$ 10.33 million $ 5.43 million
4:59 AM $ 0.149
-0.07%
$ 10.35 million $ 5.43 million
4:58 AM $ 0.149
+0.04%
$ 10.35 million $ 5.43 million
4:57 AM $ 0.149
-1.06%
$ 10.35 million $ 5.43 million
4:56 AM $ 0.151
-0.11%
$ 10.35 million $ 5.48 million
4:55 AM $ 0.151
-0.07%
$ 10.35 million $ 5.48 million
4:54 AM $ 0.151
+0.04%
$ 10.48 million $ 5.48 million
4:53 AM $ 0.151
+0.26%
$ 10.48 million $ 5.48 million
4:52 AM $ 0.151
+0.00%
$ 10.48 million $ 5.46 million
4:51 AM $ 0.151
-0.25%
$ 10.48 million $ 5.46 million
4:50 AM $ 0.151
+0.11%
$ 10.48 million $ 5.46 million
4:49 AM $ 0.151
-0.43%
$ 10.46 million $ 5.46 million
4:48 AM $ 0.152
+0.36%
$ 10.46 million $ 5.48 million
4:47 AM $ 0.151
-0.58%
$ 10.46 million $ 5.45 million
4:46 AM $ 0.152
+0.24%
$ 10.46 million $ 5.47 million
4:45 AM $ 0.152
-0.29%
$ 10.46 million $ 5.46 million
4:44 AM $ 0.152
+0.29%
$ 10.55 million $ 5.48 million
4:43 AM $ 0.152
+0.30%
$ 10.55 million $ 5.46 million
4:42 AM $ 0.151
+0.31%
$ 10.55 million $ 5.45 million
4:41 AM $ 0.151
-0.01%
$ 10.55 million $ 5.42 million
4:40 AM $ 0.151
-0.15%
$ 10.55 million $ 5.42 million
4:39 AM $ 0.151
+0.36%
$ 10.47 million $ 5.43 million
4:38 AM $ 0.151
-0.54%
$ 10.47 million $ 5.41 million
4:37 AM $ 0.151
+0.21%
$ 10.47 million $ 5.43 million
4:36 AM $ 0.151
+0.39%
$ 10.47 million $ 5.4 million
4:35 AM $ 0.151
-0.34%
$ 10.47 million $ 5.38 million