Balancer Historical Data

BAL Page 14
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.145
+0.01%
$ 9.85 million $ 695,764
12:43 AM $ 0.145
+0.02%
$ 9.85 million $ 695,764
12:42 AM $ 0.145
-0.02%
$ 9.85 million $ 695,778
12:41 AM $ 0.145
-0.01%
$ 9.85 million $ 694,876
12:40 AM $ 0.145
+0.05%
$ 9.85 million $ 694,842
12:39 AM $ 0.145
+0.00%
$ 9.85 million $ 694,852
12:38 AM $ 0.145
+0.00%
$ 9.85 million $ 694,830
12:37 AM $ 0.145
+0.01%
$ 9.85 million $ 694,874
12:36 AM $ 0.145
-0.04%
$ 9.85 million $ 694,865
12:35 AM $ 0.145
+0.02%
$ 9.85 million $ 694,741
12:34 AM $ 0.145
-0.03%
$ 9.85 million $ 694,710
12:33 AM $ 0.145
+0.04%
$ 9.85 million $ 694,598
12:32 AM $ 0.145
-0.02%
$ 9.85 million $ 694,586
12:31 AM $ 0.145
-0.02%
$ 9.85 million $ 694,649
12:30 AM $ 0.145
+0.04%
$ 9.85 million $ 694,635
12:29 AM $ 0.145
-0.05%
$ 9.85 million $ 694,635
12:28 AM $ 0.145
+0.02%
$ 9.85 million $ 694,626
12:27 AM $ 0.145
-0.03%
$ 9.85 million $ 694,594
12:26 AM $ 0.145
+0.02%
$ 9.85 million $ 694,569
12:25 AM $ 0.145
-0.02%
$ 9.85 million $ 694,445
12:24 AM $ 0.145
+0.03%
$ 9.85 million $ 694,470
12:23 AM $ 0.145
-0.01%
$ 9.85 million $ 694,304
12:22 AM $ 0.145
+0.04%
$ 9.85 million $ 694,047
12:21 AM $ 0.145
-0.04%
$ 9.85 million $ 694,005
12:20 AM $ 0.145
+0.02%
$ 9.85 million $ 694,109
12:19 AM $ 0.145
+0.13%
$ 9.85 million $ 694,212
12:18 AM $ 0.144
-0.04%
$ 9.85 million $ 694,267
12:17 AM $ 0.144
+0.04%
$ 9.85 million $ 694,554
12:16 AM $ 0.144
+0.00%
$ 9.85 million $ 694,676
12:15 AM $ 0.144
+0.00%
$ 9.85 million $ 694,802
12:14 AM $ 0.144
-0.04%
$ 9.84 million $ 694,802
12:13 AM $ 0.144
+0.00%
$ 9.84 million $ 695,414
12:12 AM $ 0.144
+0.00%
$ 9.84 million $ 695,493
12:11 AM $ 0.144
+0.04%
$ 9.84 million $ 695,633
12:10 AM $ 0.144
-0.04%
$ 9.84 million $ 695,752
12:09 AM $ 0.144
+0.00%
$ 9.84 million $ 695,862
12:08 AM $ 0.144
+0.02%
$ 9.84 million $ 695,933
12:07 AM $ 0.144
-0.02%
$ 9.84 million $ 696,704
12:06 AM $ 0.144
+0.04%
$ 9.84 million $ 696,770
12:05 AM $ 0.144
+0.00%
$ 9.84 million $ 696,891
12:04 AM $ 0.144
-0.02%
$ 9.84 million $ 696,935
12:03 AM $ 0.144
+0.04%
$ 9.84 million $ 697,000
12:02 AM $ 0.144
-0.08%
$ 9.84 million $ 697,000
12:01 AM $ 0.145
+0.00%
$ 9.84 million $ 696,626
12:00 AM $ 0.145
+0.00%
$ 9.84 million $ 696,841
11:59 PM $ 0.145
+0.04%
$ 9.85 million $ 696,667
11:58 PM $ 0.144
-0.02%
$ 9.85 million $ 696,584
11:57 PM $ 0.144
+0.02%
$ 9.85 million $ 696,587
11:56 PM $ 0.144
-0.03%
$ 9.85 million $ 696,599
11:55 PM $ 0.144
+0.01%
$ 9.85 million $ 696,693