Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $2.05
-1.51%
$123.01 million $7.83 million
Oct 21, 2024 $2.08
-4.48%
$124.9 million $12.77 million
Oct 20, 2024 $2.18
+4.53%
$130.75 million $1.06 trillion
Oct 19, 2024 $2.08
+0.97%
$124.81 million $8.69 billion
Oct 18, 2024 $2.06
+2.58%
$123.6 million $9.18 billion
Oct 17, 2024 $2.01
-1.64%
$120.5 million $4.1 billion
Oct 16, 2024 $2.04
-0.22%
$122.5 million $15.69 billion
Oct 15, 2024 $2.05
-0.71%
$122.76 million $36.73 billion
Oct 14, 2024 $2.06
+5.36%
$123.62 million $2.5 million
Oct 13, 2024 $1.96
-0.34%
$117.35 million $1.71 million
Oct 12, 2024 $1.96
+1.95%
$117.57 million $1.78 million
Oct 11, 2024 $1.92
+1.93%
$115.25 million $51.18 billion
Oct 10, 2024 $1.89
-0.79%
$113.07 million $37.31 billion
Oct 9, 2024 $1.9
-2.06%
$113.97 million $21.03 billion
Oct 8, 2024 $1.94
-1.53%
$116.37 million $33.74 billion
Oct 7, 2024 $1.97
-0.81%
$118.21 million $22.79 billion
Oct 6, 2024 $1.99
+1.71%
$119.18 million $21.46 billion
Oct 5, 2024 $1.96
-3.36%
$116.78 million $15.8 billion
Oct 4, 2024 $2.03
+7.00%
$120.89 million $18.51 billion
Oct 3, 2024 $1.89
-7.05%
$112.98 million $7.01 million
Oct 2, 2024 $2.04
-5.90%
$121.57 million $11.5 million
Oct 1, 2024 $2.16
-1.45%
$129.19 million $18.16 million
Sep 30, 2024 $2.2
+1.77%
$131.09 million $28.15 million
Sep 29, 2024 $2.16
+0.19%
$128.81 million $2.07 million
Sep 28, 2024 $2.15
-0.71%
$128.58 million $2.66 million
Sep 27, 2024 $2.17
+2.61%
$129.49 million $3.11 million
Sep 26, 2024 $2.11
+4.18%
$126.18 million $3.02 million
Sep 25, 2024 $2.03
-2.32%
$121.12 million $2.56 million
Sep 24, 2024 $2.08
+2.18%
$123.99 million $2.77 million
Sep 23, 2024 $2.03
+2.51%
$121.33 million $2.13 million
Sep 22, 2024 $1.98
-2.04%
$118.39 million $2.25 million
Sep 21, 2024 $2.03
+2.14%
$120.67 million $1.68 million
Sep 20, 2024 $1.98
+3.06%
$118.14 million $3.62 million
Sep 19, 2024 $1.92
+4.19%
$114.63 million $3.2 million
Sep 18, 2024 $1.85
+2.43%
$110 million $3.58 million
Sep 17, 2024 $1.8
+2.40%
$107.39 million $2.4 million
Sep 16, 2024 $1.76
-2.24%
$104.87 million $2.98 million
Sep 15, 2024 $1.8
-5.48%
$107.27 million $1.9 million
Sep 14, 2024 $1.9
-1.65%
$113.26 million $1.73 million
Sep 13, 2024 $1.94
+2.07%
$115.15 million $2.28 million
Sep 12, 2024 $1.9
+1.61%
$112.85 million $2.67 million
Sep 11, 2024 $1.87
-1.79%
$111.06 million $4.31 million
Sep 10, 2024 $1.9
+0.20%
$113.08 million $16.63 million
Sep 9, 2024 $1.9
+14.52%
$112.86 million $7.71 million
Sep 8, 2024 $1.66
-0.98%
$98.55 million $6.14 million
Sep 7, 2024 $1.67
-1.59%
$99.36 million $2.92 million
Sep 6, 2024 $1.7
-5.36%
$100.97 million $3.01 million
Sep 5, 2024 $1.8
-4.32%
$106.68 million $2.24 million
Sep 4, 2024 $1.88
+1.42%
$111.49 million $3.22 million
Sep 3, 2024 $1.85
-4.00%
$109.97 million $3.57 million