Balancer Historical Data

BAL Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 3.42
-4.69%
$ 196.13 million $ 6.24 million
May 9, 2024 $ 3.59
+3.73%
$ 205.8 million $ 5.52 million
May 8, 2024 $ 3.46
-1.27%
$ 198.4 million $ 8.07 million
May 7, 2024 $ 3.51
+0.76%
$ 201.05 million $ 8.11 million
May 6, 2024 $ 3.48
-4.27%
$ 199.53 million $ 8.58 million
May 5, 2024 $ 3.64
+0.21%
$ 208.42 million $ 6 million
May 4, 2024 $ 3.63
-0.75%
$ 207.59 million $ 6.72 million
May 3, 2024 $ 3.66
+2.92%
$ 209.16 million $ 6.72 million
May 2, 2024 $ 3.55
+0.65%
$ 203.23 million $ 6.53 million
May 1, 2024 $ 3.52
+0.43%
$ 201.94 million $ 9.3 million
Apr 30, 2024 $ 3.5
-5.61%
$ 200.31 million $ 7.84 million
Apr 29, 2024 $ 3.71
-5.78%
$ 212.07 million $ 12.65 million
Apr 28, 2024 $ 3.93
+0.52%
$ 225.03 million $ 5.15 million
Apr 27, 2024 $ 3.91
+2.14%
$ 223.45 million $ 5.67 million
Apr 26, 2024 $ 3.83
+0.11%
$ 218.75 million $ 5.94 million
Apr 25, 2024 $ 3.83
-0.38%
$ 218.51 million $ 6.31 million
Apr 24, 2024 $ 3.84
-5.13%
$ 219.35 million $ 6.56 million
Apr 23, 2024 $ 4.05
+0.75%
$ 231.21 million $ 5.15 million
Apr 22, 2024 $ 4.02
+2.13%
$ 229.49 million $ 5.43 million
Apr 21, 2024 $ 3.94
-0.34%
$ 224.7 million $ 5.22 million
Apr 20, 2024 $ 3.95
+2.98%
$ 213.57 million $ 6.12 million
Apr 19, 2024 $ 3.84
-0.16%
$ 207.38 million $ 7.24 million
Apr 18, 2024 $ 3.84
+2.85%
$ 207.69 million $ 4.84 million
Apr 17, 2024 $ 3.73
-3.75%
$ 201.93 million $ 7.32 million
Apr 16, 2024 $ 3.88
-0.74%
$ 209.8 million $ 6.92 million
Apr 15, 2024 $ 3.91
-1.60%
$ 211.35 million $ 7.79 million
Apr 14, 2024 $ 3.97
+6.60%
$ 214.77 million $ 9.19 million
Apr 13, 2024 $ 3.72
-11.45%
$ 201.42 million $ 16.93 million
Apr 12, 2024 $ 4.21
-13.84%
$ 227.47 million $ 18.82 million
Apr 11, 2024 $ 4.88
-0.11%
$ 264.01 million $ 6.12 million
Apr 10, 2024 $ 4.89
+1.34%
$ 264.29 million $ 7.83 million
Apr 9, 2024 $ 4.82
-4.72%
$ 260.8 million $ 7.17 million
Apr 8, 2024 $ 5.06
+5.48%
$ 273.73 million $ 7.88 million
Apr 7, 2024 $ 4.8
+2.19%
$ 259.52 million $ 6.11 million
Apr 6, 2024 $ 4.7
+0.97%
$ 253.97 million $ 4.16 million
Apr 5, 2024 $ 4.65
-1.75%
$ 251.54 million $ 6.72 million
Apr 4, 2024 $ 4.73
+2.00%
$ 256.01 million $ 7.46 million
Apr 3, 2024 $ 4.64
+0.61%
$ 251 million $ 7.97 million
Apr 2, 2024 $ 4.61
-8.15%
$ 249.49 million $ 12.92 million
Apr 1, 2024 $ 5.02
-4.25%
$ 271.62 million $ 11.41 million
Mar 31, 2024 $ 5.25
+4.57%
$ 283.66 million $ 7.64 million
Mar 30, 2024 $ 5.02
-0.76%
$ 271.27 million $ 7.37 million
Mar 29, 2024 $ 5.05
-1.74%
$ 273.35 million $ 9.03 million
Mar 28, 2024 $ 5.14
+0.50%
$ 278.19 million $ 8.16 million
Mar 27, 2024 $ 5.12
-2.16%
$ 276.8 million $ 11.72 million
Mar 26, 2024 $ 5.23
+1.24%
$ 282.9 million $ 10.2 million
Mar 25, 2024 $ 5.17
+5.39%
$ 279.43 million $ 9.64 million
Mar 24, 2024 $ 4.9
+3.62%
$ 265.15 million $ 6.44 million
Mar 23, 2024 $ 4.73
-0.19%
$ 255.89 million $ 7.78 million
Mar 22, 2024 $ 4.74
-4.01%
$ 256.37 million $ 9.71 million