Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.121
+0.28%
$8.39 million $224,381
Aug 25, 11 AM $0.121
-0.10%
$8.37 million $221,463
Aug 25, 10 AM $0.121
-0.11%
$8.38 million $221,905
Aug 25, 9 AM $0.121
+0.01%
$8.38 million $225,095
Aug 25, 8 AM $0.121
-0.01%
$8.38 million $227,739
Aug 25, 7 AM $0.121
+0.50%
$8.38 million $231,321
Aug 25, 6 AM $0.12
-0.43%
$8.34 million $233,829
Aug 25, 5 AM $0.121
-0.03%
$8.38 million $234,634
Aug 25, 4 AM $0.121
-0.22%
$8.38 million $234,830
Aug 25, 3 AM $0.121
+0.82%
$8.4 million $234,254
Aug 25, 2 AM $0.12
-0.19%
$8.33 million $235,263
Aug 25, 1 AM $0.12
+0.48%
$8.35 million $242,934
Aug 25, 12 AM $0.12
-0.10%
$8.31 million $236,092
Aug 24, 11 PM $0.12
+0.56%
$8.32 million $243,157
Aug 24, 10 PM $0.119
-0.08%
$8.27 million $239,458
Aug 24, 9 PM $0.119
+0.76%
$8.28 million $237,719
Aug 24, 8 PM $0.119
+0.04%
$8.22 million $226,979
Aug 24, 7 PM $0.119
-0.07%
$8.21 million $232,727
Aug 24, 6 PM $0.119
+0.04%
$8.22 million $236,028
Aug 24, 5 PM $0.119
-0.45%
$8.21 million $235,828
Aug 24, 4 PM $0.119
-0.55%
$8.25 million $244,060
Aug 24, 3 PM $0.12
+0.10%
$8.3 million $240,159
Aug 24, 2 PM $0.12
+0.26%
$8.29 million $246,342
Aug 24, 1 PM $0.119
-0.35%
$8.27 million $248,993
Aug 24, 12 PM $0.12
-0.09%
$8.3 million $250,534
Aug 24, 11 AM $0.12
+0.17%
$8.3 million $263,333
Aug 24, 10 AM $0.12
-0.26%
$8.29 million $271,191
Aug 24, 9 AM $0.12
+0.27%
$8.31 million $287,457
Aug 24, 8 AM $0.12
+0.20%
$8.29 million $290,404
Aug 24, 7 AM $0.119
-0.63%
$8.27 million $288,784
Aug 24, 6 AM $0.12
-0.03%
$8.33 million $286,798
Aug 24, 5 AM $0.12
+0.77%
$8.33 million $287,172
Aug 24, 4 AM $0.119
-0.23%
$8.26 million $282,046
Aug 24, 3 AM $0.12
-0.01%
$8.28 million $276,018
Aug 24, 2 AM $0.12
-0.69%
$8.28 million $272,831
Aug 24, 1 AM $0.12
+0.06%
$8.34 million $268,494
Aug 24, 12 AM $0.12
+0.07%
$8.34 million $277,108
Aug 23, 11 PM $0.12
+0.01%
$8.33 million $276,608
Aug 23, 10 PM $0.12
-0.06%
$8.33 million $281,443
Aug 23, 9 PM $0.12
+0.00%
$8.34 million $282,071
Aug 23, 8 PM $0.12
-0.03%
$8.34 million $286,041
Aug 23, 7 PM $0.12
+1.12%
$8.34 million $281,536
Aug 23, 6 PM $0.119
-0.29%
$8.25 million $278,656
Aug 23, 5 PM $0.119
+1.38%
$8.27 million $272,508
Aug 23, 4 PM $0.118
-0.09%
$8.16 million $264,775
Aug 23, 3 PM $0.118
-0.08%
$8.16 million $260,645
Aug 23, 2 PM $0.118
+0.37%
$8.17 million $254,529
Aug 23, 1 PM $0.117
+0.68%
$8.14 million $255,977
Aug 23, 12 PM $0.117
+0.48%
$8.09 million $253,542
Aug 23, 11 AM $0.116
+0.05%
$8.05 million $253,535