Balancer Historical Data

BAL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0934
-0.78%
$ 6.37 million $ 145,709
Jun 23, 12 PM $ 0.0942
+0.37%
$ 6.42 million $ 151,713
Jun 23, 11 AM $ 0.0938
-0.03%
$ 6.39 million $ 149,325
Jun 23, 10 AM $ 0.0939
+1.14%
$ 6.39 million $ 158,817
Jun 23, 9 AM $ 0.0928
+0.08%
$ 6.32 million $ 154,209
Jun 23, 8 AM $ 0.0927
-0.87%
$ 6.32 million $ 153,503
Jun 23, 7 AM $ 0.0935
-0.64%
$ 6.37 million $ 154,967
Jun 23, 6 AM $ 0.0941
-3.46%
$ 6.41 million $ 149,686
Jun 23, 5 AM $ 0.0975
+0.11%
$ 6.64 million $ 134,209
Jun 23, 4 AM $ 0.0974
+0.25%
$ 6.64 million $ 134,597
Jun 23, 3 AM $ 0.0972
+0.96%
$ 6.62 million $ 129,483
Jun 23, 2 AM $ 0.0962
+0.07%
$ 6.56 million $ 125,526
Jun 23, 1 AM $ 0.0962
+0.02%
$ 6.55 million $ 127,850
Jun 23, 12 AM $ 0.0962
+0.15%
$ 6.55 million $ 130,299
Jun 22, 11 PM $ 0.096
-0.02%
$ 6.54 million $ 130,226
Jun 22, 10 PM $ 0.096
-0.01%
$ 6.54 million $ 135,366
Jun 22, 9 PM $ 0.0961
+0.04%
$ 6.54 million $ 146,301
Jun 22, 8 PM $ 0.096
-0.15%
$ 6.54 million $ 155,489
Jun 22, 7 PM $ 0.0962
+0.18%
$ 6.55 million $ 158,081
Jun 22, 6 PM $ 0.096
-0.39%
$ 6.54 million $ 157,920
Jun 22, 5 PM $ 0.0964
-2.45%
$ 6.57 million $ 157,551
Jun 22, 4 PM $ 0.0988
+0.11%
$ 6.73 million $ 155,384
Jun 22, 3 PM $ 0.0987
+0.00%
$ 6.72 million $ 147,506
Jun 22, 2 PM $ 0.0987
+1.37%
$ 6.72 million $ 149,859
Jun 22, 1 PM $ 0.0973
-0.75%
$ 6.63 million $ 152,912
Jun 22, 12 PM $ 0.0981
-0.06%
$ 6.68 million $ 146,594
Jun 22, 11 AM $ 0.0981
+0.48%
$ 6.69 million $ 139,192
Jun 22, 10 AM $ 0.0977
-0.37%
$ 6.65 million $ 131,353
Jun 22, 9 AM $ 0.098
+1.14%
$ 6.68 million $ 138,514
Jun 22, 8 AM $ 0.0969
-1.31%
$ 6.6 million $ 142,852
Jun 22, 7 AM $ 0.0982
-1.13%
$ 6.69 million $ 133,518
Jun 22, 6 AM $ 0.0993
-0.13%
$ 6.77 million $ 145,794
Jun 22, 5 AM $ 0.0995
+0.54%
$ 6.78 million $ 150,534
Jun 22, 4 AM $ 0.0989
+0.76%
$ 6.74 million $ 149,688
Jun 22, 3 AM $ 0.0982
-0.16%
$ 6.69 million $ 142,073
Jun 22, 2 AM $ 0.0984
-0.14%
$ 6.7 million $ 141,247
Jun 22, 1 AM $ 0.0985
+1.99%
$ 6.71 million $ 140,021
Jun 22, 12 AM $ 0.0966
+0.09%
$ 6.58 million $ 137,195
Jun 21, 11 PM $ 0.0965
-2.85%
$ 6.57 million $ 137,241
Jun 21, 10 PM $ 0.0993
+0.55%
$ 6.77 million $ 138,283
Jun 21, 9 PM $ 0.0988
+2.41%
$ 6.73 million $ 128,298
Jun 21, 8 PM $ 0.0964
-0.62%
$ 6.57 million $ 135,402
Jun 21, 7 PM $ 0.097
+0.59%
$ 6.61 million $ 188,208
Jun 21, 6 PM $ 0.0964
-0.66%
$ 6.57 million $ 210,089
Jun 21, 5 PM $ 0.097
+0.01%
$ 6.61 million $ 216,635
Jun 21, 4 PM $ 0.097
-0.85%
$ 6.61 million $ 215,973
Jun 21, 3 PM $ 0.0978
+0.29%
$ 6.67 million $ 216,590
Jun 21, 2 PM $ 0.0976
-0.14%
$ 6.65 million $ 215,175
Jun 21, 1 PM $ 0.0977
+0.63%
$ 6.66 million $ 215,436
Jun 21, 12 PM $ 0.0971
+0.21%
$ 6.61 million $ 213,809