Balancer Historical Data

BAL Page 15
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.119
+0.00%
$ 8.13 million $ 563,328
1:49 AM $ 0.119
+0.00%
$ 8.13 million $ 563,328
1:48 AM $ 0.119
+0.00%
$ 8.13 million $ 563,333
1:47 AM $ 0.119
+0.04%
$ 8.13 million $ 563,359
1:46 AM $ 0.119
+0.00%
$ 8.13 million $ 561,670
1:45 AM $ 0.119
+0.00%
$ 8.13 million $ 561,722
1:44 AM $ 0.119
+0.02%
$ 8.12 million $ 561,655
1:43 AM $ 0.119
+0.00%
$ 8.12 million $ 561,549
1:42 AM $ 0.119
+0.00%
$ 8.12 million $ 559,748
1:41 AM $ 0.119
+0.00%
$ 8.12 million $ 559,358
1:40 AM $ 0.119
+0.00%
$ 8.12 million $ 559,347
1:39 AM $ 0.119
+0.00%
$ 8.12 million $ 559,347
1:38 AM $ 0.119
+0.00%
$ 8.12 million $ 559,362
1:37 AM $ 0.119
-0.47%
$ 8.12 million $ 559,358
1:36 AM $ 0.12
-0.01%
$ 8.12 million $ 560,449
1:35 AM $ 0.12
+0.00%
$ 8.12 million $ 560,412
1:34 AM $ 0.12
+0.02%
$ 8.16 million $ 560,404
1:33 AM $ 0.12
-0.01%
$ 8.16 million $ 560,262
1:32 AM $ 0.12
-0.34%
$ 8.16 million $ 560,241
1:31 AM $ 0.12
+0.00%
$ 8.16 million $ 560,279
1:30 AM $ 0.12
-0.01%
$ 8.16 million $ 560,153
1:29 AM $ 0.12
-0.07%
$ 8.19 million $ 552,649
1:28 AM $ 0.12
-0.01%
$ 8.19 million $ 550,589
1:27 AM $ 0.12
+0.05%
$ 8.19 million $ 546,695
1:26 AM $ 0.12
+0.05%
$ 8.19 million $ 544,627
1:25 AM $ 0.12
+0.00%
$ 8.19 million $ 544,625
1:24 AM $ 0.12
+0.00%
$ 8.19 million $ 544,616
1:23 AM $ 0.12
+0.00%
$ 8.19 million $ 544,616
1:22 AM $ 0.12
+0.00%
$ 8.19 million $ 544,597
1:21 AM $ 0.12
+0.00%
$ 8.19 million $ 542,995
1:20 AM $ 0.12
+0.00%
$ 8.19 million $ 543,040
1:19 AM $ 0.12
+0.00%
$ 8.19 million $ 543,058
1:18 AM $ 0.12
+0.00%
$ 8.19 million $ 543,077
1:17 AM $ 0.12
+0.00%
$ 8.19 million $ 543,105
1:16 AM $ 0.12
+0.00%
$ 8.19 million $ 541,342
1:15 AM $ 0.12
+0.00%
$ 8.19 million $ 541,366
1:14 AM $ 0.12
+0.00%
$ 8.19 million $ 541,378
1:13 AM $ 0.12
+0.00%
$ 8.19 million $ 541,383
1:12 AM $ 0.12
-0.02%
$ 8.19 million $ 540,008
1:11 AM $ 0.12
+0.00%
$ 8.19 million $ 539,991
1:10 AM $ 0.12
+0.00%
$ 8.19 million $ 539,991
1:09 AM $ 0.12
+0.00%
$ 8.19 million $ 540,036
1:08 AM $ 0.12
+0.00%
$ 8.19 million $ 540,031
1:07 AM $ 0.12
-0.01%
$ 8.19 million $ 540,030
1:06 AM $ 0.12
+0.00%
$ 8.19 million $ 538,563
1:05 AM $ 0.12
+0.00%
$ 8.19 million $ 538,572
1:04 AM $ 0.12
+0.00%
$ 8.19 million $ 538,565
1:03 AM $ 0.12
+0.00%
$ 8.19 million $ 538,567
1:02 AM $ 0.12
-0.02%
$ 8.19 million $ 536,860
1:01 AM $ 0.12
+0.00%
$ 8.19 million $ 536,876