Balancer Historical Data

BAL Page 15
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.148
+0.07%
$ 10.21 million $ 5.57 million
5:54 AM $ 0.148
+0.01%
$ 10.25 million $ 5.57 million
5:53 AM $ 0.148
-0.17%
$ 10.25 million $ 5.57 million
5:52 AM $ 0.148
+0.29%
$ 10.25 million $ 5.58 million
5:51 AM $ 0.148
+0.16%
$ 10.25 million $ 5.55 million
5:50 AM $ 0.147
-0.07%
$ 10.25 million $ 5.54 million
5:49 AM $ 0.148
-0.02%
$ 10.22 million $ 5.54 million
5:48 AM $ 0.148
+0.27%
$ 10.22 million $ 5.54 million
5:47 AM $ 0.147
-0.84%
$ 10.22 million $ 5.52 million
5:46 AM $ 0.148
-0.25%
$ 10.22 million $ 5.55 million
5:45 AM $ 0.149
-0.13%
$ 10.22 million $ 5.55 million
5:44 AM $ 0.149
-0.02%
$ 10.32 million $ 5.56 million
5:43 AM $ 0.149
-0.01%
$ 10.32 million $ 5.56 million
5:42 AM $ 0.149
-0.70%
$ 10.32 million $ 5.56 million
5:41 AM $ 0.15
-0.07%
$ 10.32 million $ 5.59 million
5:40 AM $ 0.15
-0.03%
$ 10.32 million $ 5.6 million
5:39 AM $ 0.15
+0.14%
$ 10.42 million $ 5.6 million
5:38 AM $ 0.15
-0.07%
$ 10.42 million $ 5.59 million
5:37 AM $ 0.15
+0.42%
$ 10.42 million $ 5.6 million
5:36 AM $ 0.15
-0.05%
$ 10.42 million $ 5.56 million
5:35 AM $ 0.15
-0.08%
$ 10.42 million $ 5.56 million
5:34 AM $ 0.15
+0.08%
$ 10.38 million $ 5.56 million
5:33 AM $ 0.15
+0.00%
$ 10.38 million $ 5.56 million
5:32 AM $ 0.15
-0.53%
$ 10.38 million $ 5.56 million
5:31 AM $ 0.15
-0.56%
$ 10.38 million $ 5.58 million
5:30 AM $ 0.151
-0.03%
$ 10.38 million $ 5.6 million
5:29 AM $ 0.151
-0.02%
$ 10.49 million $ 5.6 million
5:28 AM $ 0.151
-0.24%
$ 10.49 million $ 5.6 million
5:27 AM $ 0.152
+0.47%
$ 10.49 million $ 5.6 million
5:26 AM $ 0.151
-0.05%
$ 10.49 million $ 5.57 million
5:25 AM $ 0.151
+0.01%
$ 10.49 million $ 5.58 million
5:24 AM $ 0.151
-0.03%
$ 10.47 million $ 5.57 million
5:23 AM $ 0.151
+0.21%
$ 10.47 million $ 5.57 million
5:22 AM $ 0.151
-0.27%
$ 10.47 million $ 5.56 million
5:21 AM $ 0.151
+0.25%
$ 10.47 million $ 5.56 million
5:20 AM $ 0.151
+0.17%
$ 10.47 million $ 5.55 million
5:19 AM $ 0.151
+0.00%
$ 10.43 million $ 5.54 million
5:18 AM $ 0.151
+0.01%
$ 10.43 million $ 5.54 million
5:17 AM $ 0.151
-0.13%
$ 10.43 million $ 5.54 million
5:16 AM $ 0.151
-0.07%
$ 10.43 million $ 5.53 million
5:15 AM $ 0.151
-0.20%
$ 10.43 million $ 5.54 million
5:14 AM $ 0.151
-0.04%
$ 10.47 million $ 5.54 million
5:13 AM $ 0.151
-0.18%
$ 10.47 million $ 5.54 million
5:12 AM $ 0.152
-0.10%
$ 10.47 million $ 5.54 million
5:11 AM $ 0.152
+0.14%
$ 10.47 million $ 5.54 million
5:10 AM $ 0.151
+0.18%
$ 10.47 million $ 5.54 million
5:09 AM $ 0.151
+0.03%
$ 10.47 million $ 5.52 million
5:08 AM $ 0.151
+0.04%
$ 10.47 million $ 5.52 million
5:07 AM $ 0.151
+0.97%
$ 10.47 million $ 5.52 million
5:06 AM $ 0.15
+0.61%
$ 10.47 million $ 5.46 million