Balancer Historical Data

BAL Page 15
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.144
+0.03%
$ 9.88 million $ 705,882
1:26 AM $ 0.144
+0.02%
$ 9.88 million $ 703,064
1:25 AM $ 0.144
-0.03%
$ 9.88 million $ 702,973
1:24 AM $ 0.144
-0.34%
$ 9.84 million $ 661,524
1:23 AM $ 0.145
-0.04%
$ 9.84 million $ 662,089
1:22 AM $ 0.145
+0.02%
$ 9.84 million $ 662,173
1:21 AM $ 0.145
-0.04%
$ 9.84 million $ 662,115
1:20 AM $ 0.145
-0.03%
$ 9.84 million $ 662,353
1:19 AM $ 0.145
+0.24%
$ 9.88 million $ 704,234
1:18 AM $ 0.145
+0.04%
$ 9.88 million $ 704,117
1:17 AM $ 0.145
-0.05%
$ 9.88 million $ 703,989
1:16 AM $ 0.145
+0.00%
$ 9.88 million $ 702,623
1:15 AM $ 0.145
+0.02%
$ 9.88 million $ 702,383
1:14 AM $ 0.145
+0.02%
$ 9.86 million $ 701,780
1:13 AM $ 0.145
+0.02%
$ 9.86 million $ 701,780
1:12 AM $ 0.145
+0.09%
$ 9.86 million $ 701,655
1:11 AM $ 0.145
-0.03%
$ 9.86 million $ 700,768
1:10 AM $ 0.145
+0.08%
$ 9.86 million $ 700,665
1:09 AM $ 0.144
+0.01%
$ 9.84 million $ 700,246
1:08 AM $ 0.144
-0.05%
$ 9.84 million $ 700,245
1:07 AM $ 0.145
+0.02%
$ 9.84 million $ 700,286
1:06 AM $ 0.145
-0.02%
$ 9.84 million $ 700,148
1:05 AM $ 0.145
+0.06%
$ 9.84 million $ 700,069
1:04 AM $ 0.144
-0.05%
$ 9.84 million $ 699,991
1:03 AM $ 0.145
+0.00%
$ 9.84 million $ 699,714
1:02 AM $ 0.145
+0.04%
$ 9.84 million $ 699,461
1:01 AM $ 0.144
-0.02%
$ 9.84 million $ 699,401
1:00 AM $ 0.145
+0.00%
$ 9.84 million $ 699,301
12:59 AM $ 0.145
-0.12%
$ 9.84 million $ 699,301
12:58 AM $ 0.145
-0.04%
$ 9.84 million $ 698,823
12:57 AM $ 0.145
-0.02%
$ 9.84 million $ 698,823
12:56 AM $ 0.145
+0.02%
$ 9.84 million $ 698,654
12:55 AM $ 0.145
+0.01%
$ 9.84 million $ 697,739
12:54 AM $ 0.145
+0.03%
$ 9.86 million $ 697,859
12:53 AM $ 0.145
-0.04%
$ 9.86 million $ 697,903
12:52 AM $ 0.145
+0.04%
$ 9.86 million $ 697,851
12:51 AM $ 0.145
+0.00%
$ 9.86 million $ 696,730
12:50 AM $ 0.145
-0.02%
$ 9.86 million $ 696,433
12:49 AM $ 0.145
+0.05%
$ 9.86 million $ 696,207
12:48 AM $ 0.145
-0.01%
$ 9.86 million $ 696,078
12:47 AM $ 0.145
-0.02%
$ 9.86 million $ 696,079
12:46 AM $ 0.145
+0.04%
$ 9.86 million $ 695,945
12:45 AM $ 0.145
-0.02%
$ 9.86 million $ 695,853
12:44 AM $ 0.145
+0.01%
$ 9.85 million $ 695,764
12:43 AM $ 0.145
+0.02%
$ 9.85 million $ 695,764
12:42 AM $ 0.145
-0.02%
$ 9.85 million $ 695,778
12:41 AM $ 0.145
-0.01%
$ 9.85 million $ 694,876
12:40 AM $ 0.145
+0.05%
$ 9.85 million $ 694,842
12:39 AM $ 0.145
+0.00%
$ 9.85 million $ 694,852
12:38 AM $ 0.145
+0.00%
$ 9.85 million $ 694,830