Balancer Historical Data

BAL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0971
+0.21%
$ 6.61 million $ 213,809
Jun 21, 11 AM $ 0.0969
+0.00%
$ 6.6 million $ 211,715
Jun 21, 10 AM $ 0.0968
+0.33%
$ 6.6 million $ 213,515
Jun 21, 9 AM $ 0.0965
-0.09%
$ 6.58 million $ 206,490
Jun 21, 8 AM $ 0.0966
-0.46%
$ 6.58 million $ 206,928
Jun 21, 7 AM $ 0.0971
+0.35%
$ 6.61 million $ 209,105
Jun 21, 6 AM $ 0.0967
-1.80%
$ 6.59 million $ 202,391
Jun 21, 5 AM $ 0.0985
+0.08%
$ 6.71 million $ 200,018
Jun 21, 4 AM $ 0.0984
-0.23%
$ 6.7 million $ 204,691
Jun 21, 3 AM $ 0.0986
+0.21%
$ 6.72 million $ 206,269
Jun 21, 2 AM $ 0.0984
+0.20%
$ 6.71 million $ 207,128
Jun 21, 1 AM $ 0.0982
+0.33%
$ 6.69 million $ 208,084
Jun 21, 12 AM $ 0.0979
-0.52%
$ 6.67 million $ 208,930
Jun 20, 11 PM $ 0.0984
+0.11%
$ 6.71 million $ 209,285
Jun 20, 10 PM $ 0.0983
+0.65%
$ 6.7 million $ 207,489
Jun 20, 9 PM $ 0.0977
-1.30%
$ 6.66 million $ 204,843
Jun 20, 8 PM $ 0.099
-0.82%
$ 6.74 million $ 172,812
Jun 20, 7 PM $ 0.0998
+3.78%
$ 6.8 million $ 130,677
Jun 20, 6 PM $ 0.0961
+0.76%
$ 6.55 million $ 103,002
Jun 20, 5 PM $ 0.0954
+0.08%
$ 6.5 million $ 100,957
Jun 20, 4 PM $ 0.0953
+0.00%
$ 6.49 million $ 102,635
Jun 20, 3 PM $ 0.0953
+0.09%
$ 6.49 million $ 102,798
Jun 20, 2 PM $ 0.0952
-0.08%
$ 6.49 million $ 102,656
Jun 20, 1 PM $ 0.0953
+0.06%
$ 6.49 million $ 104,357
Jun 20, 12 PM $ 0.0953
-0.10%
$ 6.49 million $ 107,242
Jun 20, 11 AM $ 0.0954
-0.02%
$ 6.5 million $ 108,297
Jun 20, 10 AM $ 0.0954
+0.15%
$ 6.5 million $ 106,250
Jun 20, 9 AM $ 0.0952
+0.08%
$ 6.49 million $ 107,106
Jun 20, 8 AM $ 0.0952
+0.01%
$ 6.49 million $ 105,687
Jun 20, 7 AM $ 0.0952
+0.52%
$ 6.48 million $ 107,124
Jun 20, 6 AM $ 0.0947
+0.07%
$ 6.45 million $ 106,163
Jun 20, 5 AM $ 0.0946
+0.11%
$ 6.45 million $ 105,306
Jun 20, 4 AM $ 0.0945
+0.09%
$ 6.44 million $ 102,839
Jun 20, 3 AM $ 0.0944
+0.14%
$ 6.43 million $ 101,298
Jun 20, 2 AM $ 0.0943
-0.35%
$ 6.42 million $ 100,719
Jun 20, 1 AM $ 0.0946
-0.29%
$ 6.45 million $ 100,290
Jun 20, 12 AM $ 0.0949
-0.20%
$ 6.47 million $ 99,893
Jun 19, 11 PM $ 0.0951
-0.22%
$ 6.48 million $ 101,825
Jun 19, 10 PM $ 0.0953
+0.05%
$ 6.49 million $ 103,360
Jun 19, 9 PM $ 0.0953
+0.27%
$ 6.49 million $ 109,768
Jun 19, 8 PM $ 0.095
-0.02%
$ 6.47 million $ 113,247
Jun 19, 7 PM $ 0.095
-0.31%
$ 6.47 million $ 111,659
Jun 19, 6 PM $ 0.0953
-0.18%
$ 6.49 million $ 112,391
Jun 19, 5 PM $ 0.0955
+0.65%
$ 6.51 million $ 114,590
Jun 19, 4 PM $ 0.0949
-0.91%
$ 6.46 million $ 114,584
Jun 19, 3 PM $ 0.0958
+0.02%
$ 6.52 million $ 118,697
Jun 19, 2 PM $ 0.0957
+0.03%
$ 6.52 million $ 125,943
Jun 19, 1 PM $ 0.0957
-0.14%
$ 6.52 million $ 128,507
Jun 19, 12 PM $ 0.0958
-0.42%
$ 6.53 million $ 125,200
Jun 19, 11 AM $ 0.0962
-0.13%
$ 6.56 million $ 124,951