Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $0.116
+0.05%
$8.05 million $253,535
Aug 23, 10 AM $0.116
-0.09%
$8.04 million $252,844
Aug 23, 9 AM $0.116
+0.25%
$8.05 million $249,671
Aug 23, 8 AM $0.116
-0.71%
$8.03 million $250,719
Aug 23, 7 AM $0.117
-0.10%
$8.09 million $254,121
Aug 23, 6 AM $0.117
+0.10%
$8.09 million $254,185
Aug 23, 5 AM $0.117
-0.54%
$8.09 million $253,549
Aug 23, 4 AM $0.117
-0.24%
$8.13 million $275,696
Aug 23, 3 AM $0.118
-0.09%
$8.15 million $286,819
Aug 23, 2 AM $0.118
-0.24%
$8.16 million $294,933
Aug 23, 1 AM $0.118
-0.19%
$8.18 million $301,984
Aug 23, 12 AM $0.118
+0.07%
$8.19 million $304,120
Aug 22, 11 PM $0.118
-0.60%
$8.19 million $312,450
Aug 22, 10 PM $0.119
+0.08%
$8.24 million $318,500
Aug 22, 9 PM $0.119
-0.23%
$8.23 million $333,190
Aug 22, 8 PM $0.119
-0.07%
$8.25 million $333,253
Aug 22, 7 PM $0.119
+0.50%
$8.25 million $340,928
Aug 22, 6 PM $0.119
+0.10%
$8.21 million $340,524
Aug 22, 5 PM $0.118
+0.71%
$8.2 million $348,488
Aug 22, 4 PM $0.118
+0.37%
$8.15 million $354,498
Aug 22, 3 PM $0.117
-0.15%
$8.12 million $370,126
Aug 22, 2 PM $0.117
+0.45%
$8.13 million $392,029
Aug 22, 1 PM $0.117
-0.50%
$8.09 million $387,501
Aug 22, 12 PM $0.117
-0.02%
$8.13 million $386,156
Aug 22, 11 AM $0.117
-0.13%
$8.13 million $389,606
Aug 22, 10 AM $0.118
+0.29%
$8.14 million $394,457
Aug 22, 9 AM $0.117
-1.74%
$8.12 million $386,204
Aug 22, 8 AM $0.119
+0.11%
$8.26 million $385,473
Aug 22, 7 AM $0.119
-0.26%
$8.26 million $385,324
Aug 22, 6 AM $0.119
-0.24%
$8.28 million $385,191
Aug 22, 5 AM $0.12
-2.54%
$8.3 million $395,109
Aug 22, 4 AM $0.123
-0.50%
$8.51 million $386,830
Aug 22, 3 AM $0.123
+1.11%
$8.56 million $382,756
Aug 22, 2 AM $0.122
+0.66%
$8.46 million $376,502
Aug 22, 1 AM $0.121
-0.36%
$8.41 million $370,357
Aug 22, 12 AM $0.122
-0.19%
$8.44 million $379,685
Aug 21, 11 PM $0.122
+0.66%
$8.45 million $373,039
Aug 21, 10 PM $0.121
+2.66%
$8.4 million $383,555
Aug 21, 9 PM $0.118
+0.62%
$8.18 million $373,027
Aug 21, 8 PM $0.117
-0.47%
$8.13 million $376,050
Aug 21, 7 PM $0.118
+0.06%
$8.17 million $374,565
Aug 21, 6 PM $0.118
+0.22%
$8.16 million $374,511
Aug 21, 5 PM $0.118
+1.65%
$8.15 million $374,031
Aug 21, 4 PM $0.116
-1.60%
$8.01 million $362,569
Aug 21, 3 PM $0.118
+1.71%
$8.14 million $357,493
Aug 21, 2 PM $0.116
-0.02%
$8.01 million $344,258
Aug 21, 1 PM $0.116
-0.46%
$8.01 million $338,057
Aug 21, 12 PM $0.116
+0.70%
$8.05 million $328,800
Aug 21, 11 AM $0.115
-0.84%
$7.99 million $313,903
Aug 21, 10 AM $0.116
-0.20%
$8.06 million $313,250