Balancer Historical Data

BAL Page 16
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.155
+0.14%
$ 10.81 million $ 6 million
6:20 AM $ 0.155
-0.04%
$ 10.81 million $ 5.99 million
6:19 AM $ 0.155
-0.14%
$ 10.75 million $ 5.99 million
6:18 AM $ 0.155
+0.01%
$ 10.75 million $ 6 million
6:17 AM $ 0.155
-0.67%
$ 10.75 million $ 5.98 million
6:16 AM $ 0.156
+0.11%
$ 10.75 million $ 6.02 million
6:15 AM $ 0.156
+0.23%
$ 10.75 million $ 6.02 million
6:14 AM $ 0.156
+0.38%
$ 10.8 million $ 6.01 million
6:13 AM $ 0.155
-0.42%
$ 10.8 million $ 5.99 million
6:12 AM $ 0.156
-0.11%
$ 10.8 million $ 5.89 million
6:11 AM $ 0.156
-0.38%
$ 10.8 million $ 5.97 million
6:10 AM $ 0.157
+0.16%
$ 10.8 million $ 6 million
6:09 AM $ 0.156
+0.24%
$ 10.84 million $ 5.98 million
6:08 AM $ 0.156
-0.20%
$ 10.84 million $ 5.81 million
6:07 AM $ 0.156
+0.43%
$ 10.84 million $ 5.94 million
6:06 AM $ 0.156
+0.86%
$ 10.84 million $ 5.89 million
6:05 AM $ 0.154
+0.40%
$ 10.84 million $ 5.83 million
6:04 AM $ 0.154
-0.09%
$ 10.65 million $ 5.82 million
6:03 AM $ 0.154
+0.76%
$ 10.65 million $ 5.84 million
6:02 AM $ 0.153
+3.18%
$ 10.65 million $ 5.79 million
6:01 AM $ 0.148
+0.41%
$ 10.65 million $ 5.75 million
6:00 AM $ 0.147
+0.09%
$ 10.65 million $ 5.74 million
5:59 AM $ 0.147
+0.58%
$ 10.21 million $ 5.73 million
5:58 AM $ 0.146
-0.19%
$ 10.21 million $ 5.7 million
5:57 AM $ 0.147
+0.10%
$ 10.21 million $ 5.71 million
5:56 AM $ 0.147
-0.91%
$ 10.21 million $ 5.57 million
5:55 AM $ 0.148
+0.07%
$ 10.21 million $ 5.57 million
5:54 AM $ 0.148
+0.01%
$ 10.25 million $ 5.57 million
5:53 AM $ 0.148
-0.17%
$ 10.25 million $ 5.57 million
5:52 AM $ 0.148
+0.29%
$ 10.25 million $ 5.58 million
5:51 AM $ 0.148
+0.16%
$ 10.25 million $ 5.55 million
5:50 AM $ 0.147
-0.07%
$ 10.25 million $ 5.54 million
5:49 AM $ 0.148
-0.02%
$ 10.22 million $ 5.54 million
5:48 AM $ 0.148
+0.27%
$ 10.22 million $ 5.54 million
5:47 AM $ 0.147
-0.84%
$ 10.22 million $ 5.52 million
5:46 AM $ 0.148
-0.25%
$ 10.22 million $ 5.55 million
5:45 AM $ 0.149
-0.13%
$ 10.22 million $ 5.55 million
5:44 AM $ 0.149
-0.02%
$ 10.32 million $ 5.56 million
5:43 AM $ 0.149
-0.01%
$ 10.32 million $ 5.56 million
5:42 AM $ 0.149
-0.70%
$ 10.32 million $ 5.56 million
5:41 AM $ 0.15
-0.07%
$ 10.32 million $ 5.59 million
5:40 AM $ 0.15
-0.03%
$ 10.32 million $ 5.6 million
5:39 AM $ 0.15
+0.14%
$ 10.42 million $ 5.6 million
5:38 AM $ 0.15
-0.07%
$ 10.42 million $ 5.59 million
5:37 AM $ 0.15
+0.42%
$ 10.42 million $ 5.6 million
5:36 AM $ 0.15
-0.05%
$ 10.42 million $ 5.56 million
5:35 AM $ 0.15
-0.08%
$ 10.42 million $ 5.56 million
5:34 AM $ 0.15
+0.08%
$ 10.38 million $ 5.56 million
5:33 AM $ 0.15
+0.00%
$ 10.38 million $ 5.56 million
5:32 AM $ 0.15
-0.53%
$ 10.38 million $ 5.56 million