Balancer Historical Data

BAL Page 16
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.144
+0.00%
$ 9.84 million $ 664,101
2:06 AM $ 0.144
+0.00%
$ 9.84 million $ 662,531
2:05 AM $ 0.144
+0.06%
$ 9.84 million $ 662,764
2:04 AM $ 0.144
-0.06%
$ 9.83 million $ 662,653
2:03 AM $ 0.144
-0.02%
$ 9.83 million $ 662,901
2:02 AM $ 0.144
+0.04%
$ 9.83 million $ 662,961
2:01 AM $ 0.144
+0.17%
$ 9.83 million $ 660,844
2:00 AM $ 0.144
+0.00%
$ 9.83 million $ 660,821
1:59 AM $ 0.144
-0.03%
$ 9.82 million $ 661,164
1:58 AM $ 0.144
+0.00%
$ 9.82 million $ 661,164
1:57 AM $ 0.144
+0.02%
$ 9.82 million $ 661,219
1:56 AM $ 0.144
+0.00%
$ 9.82 million $ 661,323
1:55 AM $ 0.144
+0.04%
$ 9.82 million $ 661,351
1:54 AM $ 0.144
-0.11%
$ 9.82 million $ 661,256
1:53 AM $ 0.144
-0.01%
$ 9.82 million $ 661,559
1:52 AM $ 0.144
-0.09%
$ 9.82 million $ 661,654
1:51 AM $ 0.144
-0.42%
$ 9.82 million $ 663,325
1:50 AM $ 0.145
-0.03%
$ 9.82 million $ 663,466
1:49 AM $ 0.145
-0.03%
$ 9.88 million $ 664,026
1:48 AM $ 0.145
+0.00%
$ 9.88 million $ 663,866
1:47 AM $ 0.145
+0.02%
$ 9.88 million $ 663,773
1:46 AM $ 0.145
+0.02%
$ 9.88 million $ 663,880
1:45 AM $ 0.145
-0.02%
$ 9.88 million $ 663,727
1:44 AM $ 0.145
+0.01%
$ 9.88 million $ 664,217
1:43 AM $ 0.145
+0.00%
$ 9.88 million $ 664,039
1:42 AM $ 0.145
-0.03%
$ 9.88 million $ 664,039
1:41 AM $ 0.145
+0.01%
$ 9.88 million $ 663,880
1:40 AM $ 0.145
+0.02%
$ 9.88 million $ 663,697
1:39 AM $ 0.145
+0.35%
$ 9.88 million $ 705,197
1:38 AM $ 0.145
+0.02%
$ 9.88 million $ 705,508
1:37 AM $ 0.145
-0.02%
$ 9.88 million $ 705,383
1:36 AM $ 0.145
+0.00%
$ 9.88 million $ 704,868
1:35 AM $ 0.145
-0.02%
$ 9.88 million $ 704,857
1:34 AM $ 0.145
-0.31%
$ 9.85 million $ 663,874
1:33 AM $ 0.145
-0.01%
$ 9.85 million $ 664,005
1:32 AM $ 0.145
+0.02%
$ 9.85 million $ 664,122
1:31 AM $ 0.145
+0.00%
$ 9.85 million $ 664,570
1:30 AM $ 0.145
-0.02%
$ 9.85 million $ 664,639
1:29 AM $ 0.145
+0.38%
$ 9.88 million $ 705,965
1:28 AM $ 0.145
+0.01%
$ 9.88 million $ 705,965
1:27 AM $ 0.144
+0.03%
$ 9.88 million $ 705,882
1:26 AM $ 0.144
+0.02%
$ 9.88 million $ 703,064
1:25 AM $ 0.144
-0.03%
$ 9.88 million $ 702,973
1:24 AM $ 0.144
-0.34%
$ 9.84 million $ 661,524
1:23 AM $ 0.145
-0.04%
$ 9.84 million $ 662,089
1:22 AM $ 0.145
+0.02%
$ 9.84 million $ 662,173
1:21 AM $ 0.145
-0.04%
$ 9.84 million $ 662,115
1:20 AM $ 0.145
-0.03%
$ 9.84 million $ 662,353
1:19 AM $ 0.145
+0.24%
$ 9.88 million $ 704,234
1:18 AM $ 0.145
+0.04%
$ 9.88 million $ 704,117