Balancer Historical Data

BAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0962
-0.13%
$ 6.56 million $ 124,951
Jun 19, 10 AM $ 0.0964
-0.98%
$ 6.57 million $ 124,115
Jun 19, 9 AM $ 0.0973
-0.36%
$ 6.63 million $ 123,204
Jun 19, 8 AM $ 0.0977
+1.03%
$ 6.65 million $ 123,376
Jun 19, 7 AM $ 0.0967
-0.21%
$ 6.59 million $ 121,964
Jun 19, 6 AM $ 0.0969
+0.32%
$ 6.6 million $ 124,307
Jun 19, 5 AM $ 0.0966
-1.27%
$ 6.58 million $ 132,539
Jun 19, 4 AM $ 0.0978
-0.19%
$ 6.66 million $ 140,371
Jun 19, 3 AM $ 0.098
+0.22%
$ 6.68 million $ 147,152
Jun 19, 2 AM $ 0.0978
-0.18%
$ 6.66 million $ 154,349
Jun 19, 1 AM $ 0.098
+1.60%
$ 6.67 million $ 162,322
Jun 19, 12 AM $ 0.0964
-0.44%
$ 6.57 million $ 159,730
Jun 18, 11 PM $ 0.0969
+1.03%
$ 6.6 million $ 158,787
Jun 18, 10 PM $ 0.0959
-2.53%
$ 6.54 million $ 156,703
Jun 18, 9 PM $ 0.0984
+0.70%
$ 6.7 million $ 158,933
Jun 18, 8 PM $ 0.0978
+0.90%
$ 6.66 million $ 155,868
Jun 18, 7 PM $ 0.0969
+0.05%
$ 6.6 million $ 162,801
Jun 18, 6 PM $ 0.0969
-0.76%
$ 6.6 million $ 173,817
Jun 18, 5 PM $ 0.0975
-0.12%
$ 6.64 million $ 181,661
Jun 18, 4 PM $ 0.0976
-0.03%
$ 6.65 million $ 189,177
Jun 18, 3 PM $ 0.0977
-1.30%
$ 6.65 million $ 193,904
Jun 18, 2 PM $ 0.099
-1.00%
$ 6.74 million $ 203,715
Jun 18, 1 PM $ 0.1
-0.08%
$ 6.81 million $ 220,215
Jun 18, 12 PM $ 0.1
+0.07%
$ 6.81 million $ 230,976
Jun 18, 11 AM $ 0.1
-0.02%
$ 6.81 million $ 240,679
Jun 18, 10 AM $ 0.1
-0.08%
$ 6.81 million $ 252,430
Jun 18, 9 AM $ 0.1
-0.21%
$ 6.82 million $ 317,493
Jun 18, 8 AM $ 0.1
+0.03%
$ 6.83 million $ 330,600
Jun 18, 7 AM $ 0.1
+0.34%
$ 6.83 million $ 340,280
Jun 18, 6 AM $ 0.0999
-0.04%
$ 6.81 million $ 363,995
Jun 18, 5 AM $ 0.0999
+0.45%
$ 6.81 million $ 370,969
Jun 18, 4 AM $ 0.0995
-0.69%
$ 6.78 million $ 408,076
Jun 18, 3 AM $ 0.1
+0.11%
$ 6.83 million $ 422,429
Jun 18, 2 AM $ 0.1
-0.11%
$ 6.82 million $ 514,526
Jun 18, 1 AM $ 0.1
+0.01%
$ 6.83 million $ 507,347
Jun 18, 12 AM $ 0.1
-0.35%
$ 6.82 million $ 512,703
Jun 17, 11 PM $ 0.101
+0.54%
$ 6.85 million $ 514,565
Jun 17, 10 PM $ 0.1
+0.18%
$ 6.81 million $ 518,077
Jun 17, 9 PM $ 0.0998
-0.29%
$ 6.8 million $ 519,923
Jun 17, 8 PM $ 0.1
+0.39%
$ 6.82 million $ 526,484
Jun 17, 7 PM $ 0.0997
+0.03%
$ 6.79 million $ 522,039
Jun 17, 6 PM $ 0.0997
-2.03%
$ 6.79 million $ 517,047
Jun 17, 5 PM $ 0.102
-0.39%
$ 6.93 million $ 522,238
Jun 17, 4 PM $ 0.102
+0.94%
$ 6.96 million $ 523,070
Jun 17, 3 PM $ 0.101
+0.43%
$ 6.89 million $ 518,549
Jun 17, 2 PM $ 0.101
+0.00%
$ 6.86 million $ 507,069
Jun 17, 1 PM $ 0.101
+0.89%
$ 6.86 million $ 493,163
Jun 17, 12 PM $ 0.0999
-0.47%
$ 6.8 million $ 485,772
Jun 17, 11 AM $ 0.1
+0.37%
$ 6.84 million $ 495,064
Jun 17, 10 AM $ 0.1
-2.59%
$ 6.81 million $ 488,652