Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $0.116
-0.20%
$8.06 million $313,250
Aug 21, 9 AM $0.117
+1.46%
$8.07 million $326,626
Aug 21, 8 AM $0.115
+0.10%
$7.96 million $320,176
Aug 21, 7 AM $0.115
+0.82%
$7.95 million $317,450
Aug 21, 6 AM $0.114
+0.43%
$7.89 million $313,756
Aug 21, 5 AM $0.113
-0.01%
$7.85 million $305,850
Aug 21, 4 AM $0.113
+0.27%
$7.85 million $304,038
Aug 21, 3 AM $0.113
+0.29%
$7.83 million $302,775
Aug 21, 2 AM $0.113
-0.34%
$7.81 million $299,445
Aug 21, 1 AM $0.113
-0.16%
$7.83 million $295,312
Aug 21, 12 AM $0.113
+0.66%
$7.85 million $288,329
Aug 20, 11 PM $0.113
-1.58%
$7.8 million $279,846
Aug 20, 10 PM $0.114
+0.48%
$7.92 million $270,684
Aug 20, 9 PM $0.114
-0.24%
$7.88 million $289,046
Aug 20, 8 PM $0.114
-0.34%
$7.9 million $360,256
Aug 20, 7 PM $0.114
+0.25%
$7.93 million $377,805
Aug 20, 6 PM $0.114
+0.18%
$7.91 million $379,023
Aug 20, 5 PM $0.114
+0.23%
$7.9 million $381,880
Aug 20, 4 PM $0.114
+0.34%
$7.88 million $389,781
Aug 20, 3 PM $0.113
+0.08%
$7.85 million $404,121
Aug 20, 2 PM $0.113
+0.09%
$7.85 million $427,838
Aug 20, 1 PM $0.113
+0.01%
$7.84 million $441,607
Aug 20, 12 PM $0.113
-0.01%
$7.84 million $447,924
Aug 20, 11 AM $0.113
-0.05%
$7.84 million $454,789
Aug 20, 10 AM $0.113
+0.18%
$7.84 million $457,105
Aug 20, 9 AM $0.113
+0.12%
$7.83 million $445,648
Aug 20, 8 AM $0.113
+1.22%
$7.82 million $445,610
Aug 20, 7 AM $0.112
-0.20%
$7.73 million $445,289
Aug 20, 6 AM $0.112
+1.30%
$7.74 million $451,106
Aug 20, 5 AM $0.11
-0.40%
$7.64 million $444,313
Aug 20, 4 AM $0.111
-1.02%
$7.67 million $438,602
Aug 20, 3 AM $0.112
+0.45%
$7.75 million $442,516
Aug 20, 2 AM $0.111
-0.07%
$7.72 million $445,556
Aug 20, 1 AM $0.111
-0.22%
$7.72 million $444,506
Aug 20, 12 AM $0.112
-0.08%
$7.74 million $434,438
Aug 19, 11 PM $0.112
-0.37%
$7.74 million $425,179
Aug 19, 10 PM $0.112
-2.29%
$7.77 million $414,665
Aug 19, 9 PM $0.115
+3.93%
$7.96 million $383,445
Aug 19, 8 PM $0.11
+1.39%
$7.66 million $293,455
Aug 19, 7 PM $0.109
-0.43%
$7.55 million $278,535
Aug 19, 6 PM $0.109
-0.25%
$7.58 million $277,835
Aug 19, 5 PM $0.11
+0.47%
$7.6 million $274,231
Aug 19, 4 PM $0.109
-0.55%
$7.57 million $283,410
Aug 19, 3 PM $0.11
+3.40%
$7.61 million $268,417
Aug 19, 2 PM $0.106
+0.46%
$7.36 million $233,104
Aug 19, 1 PM $0.106
-0.26%
$7.32 million $230,528
Aug 19, 12 PM $0.106
-0.13%
$7.34 million $226,157
Aug 19, 11 AM $0.106
+0.31%
$7.35 million $224,769
Aug 19, 10 AM $0.106
-0.54%
$7.33 million $223,308
Aug 19, 9 AM $0.106
+0.21%
$7.37 million $226,821