Balancer Historical Data

BAL Page 17
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.12
+0.00%
$ 8.16 million $ 560,279
1:30 AM $ 0.12
-0.01%
$ 8.16 million $ 560,153
1:29 AM $ 0.12
-0.07%
$ 8.19 million $ 552,649
1:28 AM $ 0.12
-0.01%
$ 8.19 million $ 550,589
1:27 AM $ 0.12
+0.05%
$ 8.19 million $ 546,695
1:26 AM $ 0.12
+0.05%
$ 8.19 million $ 544,627
1:25 AM $ 0.12
+0.00%
$ 8.19 million $ 544,625
1:24 AM $ 0.12
+0.00%
$ 8.19 million $ 544,616
1:23 AM $ 0.12
+0.00%
$ 8.19 million $ 544,616
1:22 AM $ 0.12
+0.00%
$ 8.19 million $ 544,597
1:21 AM $ 0.12
+0.00%
$ 8.19 million $ 542,995
1:20 AM $ 0.12
+0.00%
$ 8.19 million $ 543,040
1:19 AM $ 0.12
+0.00%
$ 8.19 million $ 543,058
1:18 AM $ 0.12
+0.00%
$ 8.19 million $ 543,077
1:17 AM $ 0.12
+0.00%
$ 8.19 million $ 543,105
1:16 AM $ 0.12
+0.00%
$ 8.19 million $ 541,342
1:15 AM $ 0.12
+0.00%
$ 8.19 million $ 541,366
1:14 AM $ 0.12
+0.00%
$ 8.19 million $ 541,378
1:13 AM $ 0.12
+0.00%
$ 8.19 million $ 541,383
1:12 AM $ 0.12
-0.02%
$ 8.19 million $ 540,008
1:11 AM $ 0.12
+0.00%
$ 8.19 million $ 539,991
1:10 AM $ 0.12
+0.00%
$ 8.19 million $ 539,991
1:09 AM $ 0.12
+0.00%
$ 8.19 million $ 540,036
1:08 AM $ 0.12
+0.00%
$ 8.19 million $ 540,031
1:07 AM $ 0.12
-0.01%
$ 8.19 million $ 540,030
1:06 AM $ 0.12
+0.00%
$ 8.19 million $ 538,563
1:05 AM $ 0.12
+0.00%
$ 8.19 million $ 538,572
1:04 AM $ 0.12
+0.00%
$ 8.19 million $ 538,565
1:03 AM $ 0.12
+0.00%
$ 8.19 million $ 538,567
1:02 AM $ 0.12
-0.02%
$ 8.19 million $ 536,860
1:01 AM $ 0.12
+0.00%
$ 8.19 million $ 536,876
1:00 AM $ 0.12
+0.00%
$ 8.19 million $ 536,934
12:59 AM $ 0.12
+0.00%
$ 8.19 million $ 536,951
12:58 AM $ 0.12
+0.00%
$ 8.19 million $ 536,969
12:57 AM $ 0.12
+0.00%
$ 8.19 million $ 535,631
12:56 AM $ 0.12
+0.00%
$ 8.19 million $ 535,568
12:55 AM $ 0.12
+0.00%
$ 8.19 million $ 535,602
12:54 AM $ 0.12
+0.00%
$ 8.19 million $ 535,187
12:53 AM $ 0.12
+0.00%
$ 8.19 million $ 535,187
12:52 AM $ 0.12
-0.24%
$ 8.19 million $ 535,198
12:51 AM $ 0.121
+0.00%
$ 8.19 million $ 534,817
12:50 AM $ 0.121
+0.00%
$ 8.19 million $ 534,514
12:49 AM $ 0.121
-0.04%
$ 8.21 million $ 534,461
12:48 AM $ 0.121
+0.00%
$ 8.21 million $ 534,267
12:47 AM $ 0.121
-0.39%
$ 8.21 million $ 536,139
12:46 AM $ 0.121
+0.00%
$ 8.21 million $ 536,398
12:45 AM $ 0.121
+0.01%
$ 8.21 million $ 536,344
12:44 AM $ 0.121
-0.02%
$ 8.25 million $ 536,464
12:43 AM $ 0.121
+0.00%
$ 8.25 million $ 536,822
12:42 AM $ 0.121
-0.03%
$ 8.25 million $ 537,084