Balancer Historical Data

BAL Page 17
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.144
+0.00%
$ 9.82 million $ 672,914
2:55 AM $ 0.144
-0.01%
$ 9.82 million $ 672,973
2:54 AM $ 0.144
+0.08%
$ 9.83 million $ 672,824
2:53 AM $ 0.144
+0.08%
$ 9.83 million $ 672,674
2:52 AM $ 0.144
-0.04%
$ 9.83 million $ 672,536
2:51 AM $ 0.144
+0.04%
$ 9.83 million $ 671,812
2:50 AM $ 0.144
+0.02%
$ 9.83 million $ 671,819
2:49 AM $ 0.144
-0.02%
$ 9.81 million $ 671,825
2:48 AM $ 0.144
-0.02%
$ 9.81 million $ 671,936
2:47 AM $ 0.144
-0.02%
$ 9.81 million $ 671,775
2:46 AM $ 0.144
-0.09%
$ 9.81 million $ 671,384
2:45 AM $ 0.144
+0.06%
$ 9.81 million $ 671,384
2:44 AM $ 0.144
-0.01%
$ 9.81 million $ 671,423
2:43 AM $ 0.144
+0.02%
$ 9.81 million $ 671,070
2:42 AM $ 0.144
-0.02%
$ 9.81 million $ 671,208
2:41 AM $ 0.144
-0.01%
$ 9.81 million $ 671,280
2:40 AM $ 0.144
+0.05%
$ 9.81 million $ 671,334
2:39 AM $ 0.144
+0.02%
$ 9.81 million $ 670,931
2:38 AM $ 0.144
-0.08%
$ 9.81 million $ 670,859
2:37 AM $ 0.144
+0.05%
$ 9.81 million $ 671,050
2:36 AM $ 0.144
-0.21%
$ 9.81 million $ 671,326
2:35 AM $ 0.144
+0.02%
$ 9.81 million $ 671,849
2:34 AM $ 0.144
+0.02%
$ 9.83 million $ 671,849
2:33 AM $ 0.144
-0.02%
$ 9.83 million $ 671,849
2:32 AM $ 0.144
+0.00%
$ 9.83 million $ 672,021
2:31 AM $ 0.144
-0.02%
$ 9.83 million $ 671,134
2:30 AM $ 0.144
+0.00%
$ 9.83 million $ 671,109
2:29 AM $ 0.144
+0.01%
$ 9.84 million $ 670,991
2:28 AM $ 0.144
-0.02%
$ 9.84 million $ 670,896
2:27 AM $ 0.144
+0.05%
$ 9.84 million $ 670,663
2:26 AM $ 0.144
+0.00%
$ 9.84 million $ 667,929
2:25 AM $ 0.144
+0.00%
$ 9.84 million $ 667,923
2:24 AM $ 0.144
-0.03%
$ 9.83 million $ 667,830
2:23 AM $ 0.144
+0.04%
$ 9.83 million $ 668,405
2:22 AM $ 0.144
-0.02%
$ 9.83 million $ 668,528
2:21 AM $ 0.144
+0.28%
$ 9.83 million $ 665,910
2:20 AM $ 0.144
-0.08%
$ 9.83 million $ 666,040
2:19 AM $ 0.144
+0.02%
$ 9.81 million $ 666,040
2:18 AM $ 0.144
+0.00%
$ 9.81 million $ 666,303
2:17 AM $ 0.144
-0.08%
$ 9.81 million $ 666,338
2:16 AM $ 0.144
-0.07%
$ 9.81 million $ 665,597
2:15 AM $ 0.144
+0.03%
$ 9.81 million $ 664,875
2:14 AM $ 0.144
+0.02%
$ 9.82 million $ 665,023
2:13 AM $ 0.144
-0.06%
$ 9.82 million $ 665,208
2:12 AM $ 0.144
+0.00%
$ 9.82 million $ 665,215
2:11 AM $ 0.144
-0.12%
$ 9.82 million $ 663,745
2:10 AM $ 0.144
+0.04%
$ 9.82 million $ 663,917
2:09 AM $ 0.144
-0.02%
$ 9.84 million $ 663,917
2:08 AM $ 0.144
+0.00%
$ 9.84 million $ 664,319
2:07 AM $ 0.144
+0.00%
$ 9.84 million $ 664,101