Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $4.03
+2.01%
$231.79 million $5.01 million
May 24, 2024 $3.95
-0.48%
$227.23 million $5.52 million
May 23, 2024 $3.97
+0.84%
$228.33 million $7.96 million
May 22, 2024 $3.94
-1.55%
$226.42 million $5.88 million
May 21, 2024 $4
+3.08%
$230 million $7.07 million
May 20, 2024 $3.88
+13.56%
$223.12 million $8.11 million
May 19, 2024 $3.42
-3.64%
$196.48 million $4.8 million
May 18, 2024 $3.55
-0.14%
$203.54 million $3.28 million
May 17, 2024 $3.55
+3.02%
$203.81 million $5.11 million
May 16, 2024 $3.45
-1.06%
$197.83 million $4.95 million
May 15, 2024 $3.48
+5.59%
$199.95 million $5.23 million
May 14, 2024 $3.3
-3.58%
$189.39 million $6.03 million
May 13, 2024 $3.42
+0.31%
$196.41 million $5.9 million
May 12, 2024 $3.41
+0.48%
$195.8 million $3.37 million
May 11, 2024 $3.39
-0.81%
$194.54 million $3.59 million
May 10, 2024 $3.42
-4.69%
$196.13 million $6.24 million
May 9, 2024 $3.59
+3.73%
$205.8 million $5.52 million
May 8, 2024 $3.46
-1.27%
$198.4 million $8.07 million
May 7, 2024 $3.51
+0.76%
$201.05 million $8.11 million
May 6, 2024 $3.48
-4.27%
$199.53 million $8.58 million
May 5, 2024 $3.64
+0.21%
$208.42 million $6 million
May 4, 2024 $3.63
-0.75%
$207.59 million $6.72 million
May 3, 2024 $3.66
+2.92%
$209.16 million $6.72 million
May 2, 2024 $3.55
+0.65%
$203.23 million $6.53 million
May 1, 2024 $3.52
+0.43%
$201.94 million $9.3 million
Apr 30, 2024 $3.5
-5.61%
$200.31 million $7.84 million
Apr 29, 2024 $3.71
-5.78%
$212.07 million $12.65 million
Apr 28, 2024 $3.93
+0.52%
$225.03 million $5.15 million
Apr 27, 2024 $3.91
+2.14%
$223.45 million $5.67 million
Apr 26, 2024 $3.83
+0.11%
$218.75 million $5.94 million
Apr 25, 2024 $3.83
-0.38%
$218.51 million $6.31 million
Apr 24, 2024 $3.84
-5.13%
$219.35 million $6.56 million
Apr 23, 2024 $4.05
+0.75%
$231.21 million $5.15 million
Apr 22, 2024 $4.02
+2.13%
$229.49 million $5.43 million
Apr 21, 2024 $3.94
-0.34%
$224.7 million $5.22 million
Apr 20, 2024 $3.95
+2.98%
$213.57 million $6.12 million
Apr 19, 2024 $3.84
-0.16%
$207.38 million $7.24 million
Apr 18, 2024 $3.84
+2.85%
$207.69 million $4.84 million
Apr 17, 2024 $3.73
-3.75%
$201.93 million $7.32 million
Apr 16, 2024 $3.88
-0.74%
$209.8 million $6.92 million
Apr 15, 2024 $3.91
-1.60%
$211.35 million $7.79 million
Apr 14, 2024 $3.97
+6.60%
$214.77 million $9.19 million
Apr 13, 2024 $3.72
-11.45%
$201.42 million $16.93 million
Apr 12, 2024 $4.21
-13.84%
$227.47 million $18.82 million
Apr 11, 2024 $4.88
-0.11%
$264.01 million $6.12 million
Apr 10, 2024 $4.89
+1.34%
$264.29 million $7.83 million
Apr 9, 2024 $4.82
-4.72%
$260.8 million $7.17 million
Apr 8, 2024 $5.06
+5.48%
$273.73 million $7.88 million
Apr 7, 2024 $4.8
+2.19%
$259.52 million $6.11 million
Apr 6, 2024 $4.7
+0.97%
$253.97 million $4.16 million